| 08/01/2026 | 1,490,000 | HKD 7,173,605 | HKD 4.830 | HKD 4.760 | 7,034,000 | 1.360 | | 02/12/2025 | 1,286,000 | HKD 6,635,760 | HKD 5.160 | HKD 5.150 | 5,544,000 | 1.072 | | 01/12/2025 | 1,581,000 | HKD 7,981,046 | HKD 5.090 | HKD 4.960 | 4,258,000 | 0.824 | | 28/11/2025 | 1,667,000 | HKD 8,033,933 | HKD 4.870 | HKD 4.650 | 2,677,000 | 0.518 | | 19/11/2025 | 405,000 | HKD 2,039,863 | HKD 5.040 | HKD 4.980 | 1,010,000 | 0.195 | | 18/11/2025 | 164,500 | HKD 864,825 | HKD 5.330 | HKD 5.160 | 605,000 | 0.117 | | 17/11/2025 | 158,000 | HKD 832,344 | HKD 5.280 | HKD 5.150 | 440,500 | 0.085 | | 13/11/2025 | 226,500 | HKD 1,127,562 | HKD 4.990 | HKD 4.950 | 282,500 | 0.055 | | 04/07/2025 | 56,000 | HKD 448,728 | HKD 8.110 | HKD 7.920 | 56,000 | 0.011 | | 24/04/2025 | 44,500 | HKD 356,649 | HKD 8.200 | HKD 7.880 | 1,003,500 | 0.194 | | 22/04/2025 | 93,000 | HKD 812,754 | HKD 9.040 | HKD 7.810 | 959,000 | 0.185 | | 10/04/2025 | 20,000 | HKD 173,186 | HKD 8.670 | HKD 8.600 | 866,000 | 0.167 | | 08/04/2025 | 42,000 | HKD 357,869 | HKD 8.800 | HKD 8.380 | 846,000 | 0.164 | | 03/04/2025 | 49,500 | HKD 446,212 | HKD 9.100 | HKD 8.870 | 804,000 | 0.155 | | 02/04/2025 | 33,000 | HKD 296,475 | HKD 9.100 | HKD 8.730 | 754,500 | 0.146 | | 31/03/2025 | 26,500 | HKD 237,890 | HKD 9.090 | HKD 8.800 | 721,500 | 0.139 | | 21/01/2025 | 110,500 | HKD 1,086,413 | HKD 9.960 | HKD 9.450 | 695,000 | 0.134 | | 20/01/2025 | 200,000 | HKD 2,028,440 | HKD 10.220 | HKD 9.700 | 584,500 | 0.113 | | 06/01/2025 | 275,500 | HKD 2,763,953 | HKD 10.500 | HKD 9.940 | 384,500 | 0.074 | | 12/12/2024 | 19,000 | HKD 204,409 | HKD 11.000 | HKD 10.520 | 109,000 | 0.021 | | 10/12/2024 | 30,000 | HKD 327,861 | HKD 11.000 | HKD 10.840 | 90,000 | 0.017 | | 06/12/2024 | 30,000 | HKD 351,591 | HKD 11.980 | HKD 11.440 | 60,000 | 0.012 | | 05/12/2024 | 30,000 | HKD 366,261 | HKD 12.400 | HKD 12.000 | 30,000 | 0.006 | | | 1 |
|
