| 25/08/2026 | 200,000 | HKD 606,443 | HKD 3.100 | HKD 2.990 | 18,893,600 | 2.694 | | 24/08/2026 | 300,000 | HKD 904,802 | HKD 3.180 | HKD 3.000 | 18,693,600 | 2.666 | | 21/08/2026 | 299,400 | HKD 925,641 | HKD 3.130 | HKD 3.040 | 18,393,600 | 2.623 | | 20/08/2026 | 300,000 | HKD 935,394 | HKD 3.190 | HKD 3.080 | 18,094,200 | 2.580 | | 19/08/2026 | 200,000 | HKD 628,550 | HKD 3.170 | HKD 3.090 | 17,794,200 | 2.538 | | 18/08/2026 | 200,000 | HKD 633,871 | HKD 3.190 | HKD 3.130 | 17,594,200 | 2.509 | | 17/08/2026 | 200,000 | HKD 644,279 | HKD 3.270 | HKD 3.170 | 17,394,200 | 2.481 | | 13/08/2026 | 100,000 | HKD 332,178 | HKD 3.350 | HKD 3.290 | 17,194,200 | 2.452 | | 12/08/2026 | 113,600 | HKD 371,259 | HKD 3.300 | HKD 3.240 | 17,094,200 | 2.438 | | 11/08/2026 | 100,000 | HKD 326,052 | HKD 3.300 | HKD 3.240 | 16,980,600 | 2.422 | | 10/08/2026 | 91,600 | HKD 301,978 | HKD 3.300 | HKD 3.250 | 16,880,600 | 2.407 | | 07/08/2026 | 100,000 | HKD 331,558 | HKD 3.350 | HKD 3.270 | 16,789,000 | 2.394 | | 06/08/2026 | 200,000 | HKD 658,828 | HKD 3.330 | HKD 3.260 | 16,689,000 | 2.380 | | 05/08/2026 | 100,000 | HKD 332,996 | HKD 3.360 | HKD 3.310 | 16,489,000 | 2.352 | | 04/08/2026 | 99,600 | HKD 328,450 | HKD 3.300 | HKD 3.250 | 16,389,000 | 2.337 | | 03/08/2026 | 100,000 | HKD 324,371 | HKD 3.270 | HKD 3.210 | 16,289,400 | 2.323 | | 31/07/2026 | 146,000 | HKD 469,328 | HKD 3.250 | HKD 3.170 | 16,189,400 | 2.309 | | 30/07/2026 | 200,000 | HKD 628,254 | HKD 3.170 | HKD 3.110 | 16,043,400 | 2.288 | | 29/07/2026 | 300,000 | HKD 955,288 | HKD 3.220 | HKD 3.140 | 15,843,400 | 2.259 | | 28/07/2026 | 100,000 | HKD 333,210 | HKD 3.350 | HKD 3.310 | 15,543,400 | 2.217 | | 27/07/2026 | 100,000 | HKD 330,072 | HKD 3.340 | HKD 3.230 | 15,443,400 | 2.202 | | 24/07/2026 | 182,600 | HKD 597,368 | HKD 3.350 | HKD 3.220 | 15,343,400 | 2.188 | | 23/07/2026 | 200,000 | HKD 653,874 | HKD 3.290 | HKD 3.230 | 15,160,800 | 2.162 | | 22/07/2026 | 100,000 | HKD 328,314 | HKD 3.300 | HKD 3.210 | 14,960,800 | 2.134 | | 21/07/2026 | 100,000 | HKD 330,650 | HKD 3.340 | HKD 3.260 | 14,860,800 | 2.119 | | 20/07/2026 | 100,000 | HKD 327,904 | HKD 3.360 | HKD 3.260 | 14,760,800 | 2.105 | | 17/07/2026 | 281,000 | HKD 921,808 | HKD 3.380 | HKD 3.220 | 14,660,800 | 2.091 | | 16/07/2026 | 138,400 | HKD 466,214 | HKD 3.400 | HKD 3.280 | 14,379,800 | 2.051 | | 15/07/2026 | 100,000 | HKD 329,710 | HKD 3.350 | HKD 3.270 | 14,241,400 | 2.031 | | 14/07/2026 | 400,000 | HKD 1,304,932 | HKD 3.450 | HKD 3.220 | 14,141,400 | 2.017 | | 13/07/2026 | 200,000 | HKD 691,276 | HKD 3.500 | HKD 3.430 | 13,741,400 | 1.960 | | 09/07/2026 | 100,000 | HKD 355,838 | HKD 3.600 | HKD 3.510 | 13,541,400 | 1.931 | | 08/07/2026 | 150,000 | HKD 526,210 | HKD 3.560 | HKD 3.470 | 13,441,400 | 1.917 | | 07/07/2026 | 100,000 | HKD 353,204 | HKD 3.580 | HKD 3.500 | 13,291,400 | 1.896 | | 06/07/2026 | 100,000 | HKD 351,314 | HKD 3.570 | HKD 3.470 | 13,191,400 | 1.881 | | 03/07/2026 | 150,000 | HKD 527,668 | HKD 3.540 | HKD 3.490 | 13,091,400 | 1.867 | | 02/07/2026 | 250,000 | HKD 889,592 | HKD 3.650 | HKD 3.510 | 12,941,400 | 1.846 | | 30/06/2026 | 200,000 | HKD 721,128 | HKD 3.650 | HKD 3.560 | 12,691,400 | 1.810 | | 29/06/2026 | 280,000 | HKD 1,008,658 | HKD 3.630 | HKD 3.580 | 12,491,400 | 1.781 | | 26/06/2026 | 200,000 | HKD 725,834 | HKD 3.650 | HKD 3.590 | 12,211,400 | 1.741 | | | 1 2 3 4 5 |
|