| 29/12/2025 | 64,200 | HKD 466,412 | HKD 7.300 | HKD 7.160 | 5,811,400 | 0.829 | | 24/12/2025 | 100,000 | HKD 724,992 | HKD 7.300 | HKD 7.160 | 5,747,200 | 0.820 | | 23/12/2025 | 182,200 | HKD 1,329,846 | HKD 7.300 | HKD 7.270 | 5,647,200 | 0.805 | | 22/12/2025 | 150,000 | HKD 1,105,754 | HKD 7.380 | HKD 7.290 | 5,465,000 | 0.779 | | 19/12/2025 | 109,600 | HKD 799,054 | HKD 7.340 | HKD 7.240 | 5,315,000 | 0.758 | | 18/12/2025 | 250,000 | HKD 1,835,558 | HKD 7.360 | HKD 7.250 | 5,205,400 | 0.742 | | 17/12/2025 | 100,000 | HKD 731,508 | HKD 7.380 | HKD 7.260 | 4,955,400 | 0.707 | | 16/12/2025 | 100,000 | HKD 743,572 | HKD 7.480 | HKD 7.340 | 4,855,400 | 0.692 | | 15/12/2025 | 141,200 | HKD 1,060,726 | HKD 7.560 | HKD 7.430 | 4,755,400 | 0.678 | | 12/12/2025 | 200,000 | HKD 1,507,872 | HKD 7.550 | HKD 7.490 | 4,614,200 | 0.658 | | 11/12/2025 | 19,400 | HKD 144,458 | HKD 7.450 | HKD 7.420 | 4,414,200 | 0.630 | | 10/12/2025 | 230,400 | HKD 1,696,922 | HKD 7.420 | HKD 7.310 | 4,394,800 | 0.627 | | 09/12/2025 | 212,200 | HKD 1,563,008 | HKD 7.400 | HKD 7.300 | 4,164,400 | 0.594 | | 08/12/2025 | 18,800 | HKD 139,348 | HKD 7.430 | HKD 7.360 | 3,952,200 | 0.564 | | 05/12/2025 | 165,200 | HKD 1,216,264 | HKD 7.450 | HKD 7.260 | 3,933,400 | 0.561 | | 04/12/2025 | 14,200 | HKD 103,660 | HKD 7.300 | HKD 7.300 | 3,768,200 | 0.537 | | 03/12/2025 | 238,400 | HKD 1,743,658 | HKD 7.450 | HKD 7.140 | 3,754,000 | 0.535 | | 02/12/2025 | 250,000 | HKD 1,859,338 | HKD 7.480 | HKD 7.360 | 3,515,600 | 0.501 | | 01/12/2025 | 274,200 | HKD 2,010,492 | HKD 7.410 | HKD 7.190 | 3,265,600 | 0.466 | | 28/11/2025 | 10,800 | HKD 79,266 | HKD 7.340 | HKD 7.330 | 2,991,400 | 0.427 | | 26/11/2025 | 435,800 | HKD 3,060,852 | HKD 7.050 | HKD 6.960 | 2,980,600 | 0.425 | | 25/11/2025 | 588,400 | HKD 4,098,550 | HKD 7.000 | HKD 6.900 | 2,544,800 | 0.363 | | 24/10/2025 | 523,800 | HKD 4,256,078 | HKD 8.150 | HKD 8.080 | 1,956,400 | 0.279 | | 20/10/2025 | 400,600 | HKD 3,239,192 | HKD 8.090 | HKD 8.020 | 1,432,600 | 0.204 | | 17/10/2025 | 300,000 | HKD 2,407,156 | HKD 8.090 | HKD 7.870 | 1,032,000 | 0.147 | | 16/10/2025 | 180,000 | HKD 1,448,694 | HKD 8.170 | HKD 7.970 | 732,000 | 0.104 | | 15/10/2025 | 306,800 | HKD 2,529,066 | HKD 8.250 | HKD 8.120 | 552,000 | 0.079 | | 29/09/2025 | 245,200 | HKD 2,006,958 | HKD 8.200 | HKD 8.050 | 245,200 | 0.035 | | 08/09/2025 | 405,000 | HKD 3,232,420 | HKD 8.000 | HKD 7.930 | 9,004,000 | 1.282 | | 04/09/2025 | 424,600 | HKD 3,358,970 | HKD 7.950 | HKD 7.810 | 8,599,000 | 1.224 | | 29/08/2025 | 199,200 | HKD 1,613,606 | HKD 8.110 | HKD 7.940 | 8,174,400 | 1.164 | | 28/08/2025 | 200,000 | HKD 1,597,312 | HKD 8.050 | HKD 7.900 | 7,975,200 | 1.135 | | 27/08/2025 | 42,000 | HKD 335,610 | HKD 8.010 | HKD 7.950 | 7,775,200 | 1.107 | | 26/08/2025 | 42,600 | HKD 340,492 | HKD 8.000 | HKD 7.900 | 7,733,200 | 1.101 | | 25/08/2025 | 200,000 | HKD 1,598,828 | HKD 8.090 | HKD 7.860 | 7,690,600 | 1.095 | | 22/08/2025 | 145,600 | HKD 1,176,874 | HKD 8.180 | HKD 7.970 | 7,490,600 | 1.066 | | 21/08/2025 | 450,000 | HKD 3,565,270 | HKD 7.980 | HKD 7.850 | 7,345,000 | 1.046 | | 20/08/2025 | 200,000 | HKD 1,609,686 | HKD 8.110 | HKD 7.870 | 6,895,000 | 0.982 | | 18/08/2025 | 200,000 | HKD 1,643,898 | HKD 8.250 | HKD 8.020 | 6,695,000 | 0.953 | | 15/08/2025 | 300,000 | HKD 2,467,208 | HKD 8.360 | HKD 8.130 | 6,495,000 | 0.925 | | | 1 2 3 4 |
|