| 02/08/2024 | 200,000 | HKD 744,260 | HKD 3.760 | HKD 3.670 | 15,668,000 | 2.190 | | 01/08/2024 | 200,000 | HKD 755,164 | HKD 3.800 | HKD 3.750 | 15,468,000 | 2.162 | | 30/07/2024 | 189,400 | HKD 719,332 | HKD 3.800 | HKD 3.730 | 15,268,000 | 2.134 | | 24/07/2024 | 200,000 | HKD 780,276 | HKD 3.920 | HKD 3.810 | 15,078,600 | 2.108 | | 19/07/2024 | 91,400 | HKD 356,326 | HKD 3.900 | HKD 3.890 | 14,878,600 | 2.080 | | 18/07/2024 | 145,600 | HKD 567,674 | HKD 3.900 | HKD 3.870 | 14,787,200 | 2.067 | | 17/07/2024 | 257,400 | HKD 1,000,662 | HKD 3.890 | HKD 3.850 | 14,641,600 | 2.047 | | 16/07/2024 | 200,000 | HKD 771,112 | HKD 3.890 | HKD 3.770 | 14,384,200 | 2.011 | | 15/07/2024 | 306,000 | HKD 1,229,068 | HKD 4.150 | HKD 3.930 | 14,184,200 | 1.983 | | 12/07/2024 | 110,400 | HKD 459,870 | HKD 4.170 | HKD 4.120 | 13,878,200 | 1.940 | | 11/07/2024 | 1,800 | HKD 7,290 | HKD 4.050 | HKD 4.050 | 13,767,800 | 1.925 | | 10/07/2024 | 29,600 | HKD 118,032 | HKD 3.990 | HKD 3.940 | 13,766,000 | 1.925 | | 03/07/2024 | 532,800 | HKD 2,316,654 | HKD 4.500 | HKD 4.110 | 13,736,400 | 1.920 | | 02/07/2024 | 275,800 | HKD 1,233,032 | HKD 4.500 | HKD 4.250 | 13,203,600 | 1.846 | | 28/06/2024 | 5,841,600 | HKD 26,560,992 | HKD 5.250 | HKD 3.740 | 12,927,800 | 1.807 | | 27/06/2024 | 4,903,000 | HKD 25,370,480 | HKD 5.180 | HKD 5.130 | 7,086,200 | 0.990 | | 26/06/2024 | 2,076,200 | HKD 10,615,172 | HKD 5.130 | HKD 4.900 | 2,183,200 | 0.310 | | | 1 2 3 4 |
|