| 24/08/2026 | 2,035,000 | HKD 23,608,096 | HKD 12.100 | HKD 11.300 | 7,221,000 | 0.872 | | 21/07/2026 | 752,100 | HKD 9,760,435 | HKD 13.100 | HKD 12.700 | 5,186,000 | 0.627 | | 20/07/2026 | 43,300 | HKD 575,890 | HKD 13.300 | HKD 13.300 | 4,433,900 | 0.536 | | 17/07/2026 | 145,300 | HKD 1,941,949 | HKD 13.400 | HKD 13.240 | 4,390,600 | 0.530 | | 16/07/2026 | 38,800 | HKD 515,979 | HKD 13.300 | HKD 13.280 | 4,245,300 | 0.513 | | 15/07/2026 | 272,500 | HKD 3,612,571 | HKD 13.300 | HKD 13.150 | 4,206,500 | 0.508 | | 14/07/2026 | 159,500 | HKD 2,094,419 | HKD 13.200 | HKD 12.870 | 3,934,000 | 0.475 | | 13/07/2026 | 208,800 | HKD 2,714,609 | HKD 13.200 | HKD 12.880 | 3,774,500 | 0.456 | | 10/07/2026 | 108,800 | HKD 1,427,679 | HKD 13.200 | HKD 13.000 | 3,565,700 | 0.431 | | 09/07/2026 | 269,800 | HKD 3,542,195 | HKD 13.200 | HKD 12.950 | 3,456,900 | 0.418 | | 08/07/2026 | 348,200 | HKD 4,576,376 | HKD 13.200 | HKD 12.960 | 3,187,100 | 0.385 | | 07/07/2026 | 338,800 | HKD 4,412,385 | HKD 13.200 | HKD 12.880 | 2,838,900 | 0.343 | | 06/07/2026 | 19,000 | HKD 247,000 | HKD 13.000 | HKD 13.000 | 2,500,100 | 0.302 | | 03/07/2026 | 12,600 | HKD 162,532 | HKD 12.900 | HKD 12.860 | 2,481,100 | 0.300 | | 02/07/2026 | 292,500 | HKD 3,722,755 | HKD 12.800 | HKD 12.010 | 2,468,500 | 0.298 | | 30/06/2026 | 530,900 | HKD 6,724,596 | HKD 12.700 | HKD 12.450 | 2,176,000 | 0.263 | | 29/06/2026 | 224,000 | HKD 2,759,136 | HKD 12.500 | HKD 11.500 | 1,645,100 | 0.199 | | 26/06/2026 | 1,000,000 | HKD 11,619,385 | HKD 11.980 | HKD 11.430 | 1,421,100 | 0.172 | | 25/06/2026 | 421,100 | HKD 5,065,792 | HKD 12.180 | HKD 11.900 | 421,100 | 0.051 | | | 1 |
|