| 30/10/2026 | 486,800 | HKD 3,712,483 | HKD 7.700 | HKD 7.580 | 12,332,200 | 1.349 | | 29/10/2026 | 514,000 | HKD 3,910,152 | HKD 7.730 | HKD 7.570 | 11,845,400 | 1.296 | | 28/10/2026 | 405,000 | HKD 3,116,880 | HKD 7.730 | HKD 7.620 | 11,331,400 | 1.239 | | 27/10/2026 | 520,000 | HKD 3,984,864 | HKD 7.750 | HKD 7.590 | 10,926,400 | 1.195 | | 23/10/2026 | 470,200 | HKD 3,743,638 | HKD 8.050 | HKD 7.790 | 10,406,400 | 1.138 | | 22/10/2026 | 410,200 | HKD 3,269,699 | HKD 8.030 | HKD 7.930 | 9,936,200 | 1.087 | | 21/10/2026 | 313,600 | HKD 2,573,590 | HKD 8.380 | HKD 8.110 | 9,526,000 | 1.042 | | 20/10/2026 | 456,000 | HKD 3,780,058 | HKD 8.380 | HKD 8.160 | 9,212,400 | 1.008 | | 15/10/2026 | 711,000 | HKD 5,734,754 | HKD 8.400 | HKD 7.940 | 8,756,400 | 0.958 | | 14/10/2026 | 384,400 | HKD 3,250,755 | HKD 8.550 | HKD 8.350 | 8,045,400 | 0.880 | | 13/10/2026 | 361,000 | HKD 3,084,107 | HKD 8.640 | HKD 8.400 | 7,661,000 | 0.838 | | 12/10/2026 | 154,400 | HKD 1,325,956 | HKD 8.640 | HKD 8.520 | 7,300,000 | 0.798 | | 09/10/2026 | 231,400 | HKD 2,008,089 | HKD 8.740 | HKD 8.640 | 7,145,600 | 0.782 | | 08/10/2026 | 81,000 | HKD 695,110 | HKD 8.720 | HKD 8.490 | 6,914,200 | 0.756 | | 07/10/2026 | 96,600 | HKD 803,509 | HKD 8.420 | HKD 8.220 | 6,833,200 | 0.747 | | 06/10/2026 | 106,400 | HKD 895,750 | HKD 8.500 | HKD 8.340 | 6,736,600 | 0.737 | | 05/10/2026 | 337,400 | HKD 2,799,471 | HKD 8.390 | HKD 8.070 | 6,630,200 | 0.725 | | 02/10/2026 | 388,600 | HKD 3,269,951 | HKD 8.860 | HKD 8.330 | 6,292,800 | 0.688 | | 30/09/2026 | 321,200 | HKD 2,899,729 | HKD 9.100 | HKD 8.920 | 5,904,200 | 0.646 | | 29/09/2026 | 212,400 | HKD 1,893,758 | HKD 8.980 | HKD 8.800 | 5,583,000 | 0.611 | | 28/09/2026 | 319,800 | HKD 2,809,123 | HKD 8.880 | HKD 8.680 | 5,370,600 | 0.587 | | 25/09/2026 | 258,400 | HKD 2,230,638 | HKD 8.760 | HKD 8.540 | 5,050,800 | 0.552 | | 23/09/2026 | 273,200 | HKD 2,425,060 | HKD 8.980 | HKD 8.720 | 4,792,400 | 0.524 | | 22/09/2026 | 896,000 | HKD 7,990,536 | HKD 9.100 | HKD 8.780 | 4,519,200 | 0.494 | | 21/09/2026 | 788,200 | HKD 7,138,953 | HKD 9.120 | HKD 8.910 | 3,623,200 | 0.396 | | 10/09/2026 | 116,400 | HKD 1,007,244 | HKD 8.750 | HKD 8.510 | 2,835,000 | 0.310 | | 09/09/2026 | 576,400 | HKD 4,935,540 | HKD 8.790 | HKD 8.430 | 2,718,600 | 0.297 | | 08/09/2026 | 646,600 | HKD 5,632,141 | HKD 8.800 | HKD 8.630 | 2,142,200 | 0.234 | | 07/09/2026 | 97,000 | HKD 832,027 | HKD 8.620 | HKD 8.530 | 1,495,600 | 0.164 | | 04/09/2026 | 117,200 | HKD 1,023,250 | HKD 8.770 | HKD 8.590 | 1,398,600 | 0.153 | | 03/09/2026 | 260,200 | HKD 2,212,403 | HKD 8.620 | HKD 8.220 | 1,281,400 | 0.140 | | 02/09/2026 | 430,600 | HKD 3,597,896 | HKD 8.400 | HKD 8.300 | 1,021,200 | 0.112 | | 01/09/2026 | 61,800 | HKD 523,001 | HKD 8.500 | HKD 8.400 | 590,600 | 0.065 | | 31/08/2026 | 528,800 | HKD 4,358,158 | HKD 8.430 | HKD 7.980 | 528,800 | 0.058 | | | 1 |
|