| 10/05/2024 | 200,000 | HKD 2,044,792 | HKD 10.280 | HKD 10.060 | 14,595,400 | 1.564 | | 09/05/2024 | 97,200 | HKD 991,552 | HKD 10.220 | HKD 10.000 | 14,395,400 | 1.542 | | 08/05/2024 | 119,600 | HKD 1,217,252 | HKD 10.220 | HKD 10.000 | 14,298,200 | 1.532 | | 07/05/2024 | 118,400 | HKD 1,226,748 | HKD 10.380 | HKD 9.940 | 14,178,600 | 1.519 | | 06/05/2024 | 182,800 | HKD 1,907,892 | HKD 10.480 | HKD 10.160 | 14,060,200 | 1.506 | | 30/04/2024 | 285,600 | HKD 2,918,052 | HKD 10.360 | HKD 10.100 | 13,877,400 | 1.487 | | 29/04/2024 | 208,200 | HKD 2,084,312 | HKD 10.080 | HKD 9.790 | 13,591,800 | 1.456 | | 26/04/2024 | 200,000 | HKD 2,021,560 | HKD 10.260 | HKD 10.040 | 13,383,600 | 1.434 | | 25/04/2024 | 150,000 | HKD 1,498,240 | HKD 10.000 | HKD 9.970 | 13,183,600 | 1.412 | | 24/04/2024 | 130,000 | HKD 1,298,822 | HKD 10.000 | HKD 9.940 | 13,033,600 | 1.396 | | 23/04/2024 | 174,400 | HKD 1,747,734 | HKD 10.080 | HKD 9.960 | 12,903,600 | 1.382 | | 22/04/2024 | 102,800 | HKD 1,040,172 | HKD 10.140 | HKD 10.080 | 12,729,200 | 1.364 | | 19/04/2024 | 139,200 | HKD 1,409,660 | HKD 10.160 | HKD 9.990 | 12,626,400 | 1.353 | | 18/04/2024 | 123,200 | HKD 1,250,066 | HKD 10.180 | HKD 9.870 | 12,487,200 | 1.338 | | 17/04/2024 | 197,400 | HKD 2,017,042 | HKD 10.300 | HKD 9.920 | 12,364,000 | 1.325 | | 16/04/2024 | 200,000 | HKD 2,056,044 | HKD 10.420 | HKD 9.970 | 12,166,600 | 1.303 | | 15/04/2024 | 109,600 | HKD 1,120,172 | HKD 10.300 | HKD 10.060 | 11,966,600 | 1.282 | | 12/04/2024 | 100,000 | HKD 1,023,944 | HKD 10.300 | HKD 10.100 | 11,857,000 | 1.270 | | 11/04/2024 | 98,200 | HKD 1,007,560 | HKD 10.340 | HKD 10.040 | 11,757,000 | 1.260 | | 10/04/2024 | 100,000 | HKD 1,037,892 | HKD 10.560 | HKD 10.060 | 11,658,800 | 1.249 | | 09/04/2024 | 228,600 | HKD 2,391,620 | HKD 10.560 | HKD 10.240 | 11,558,800 | 1.238 | | 08/04/2024 | 232,600 | HKD 2,371,832 | HKD 10.340 | HKD 10.060 | 11,330,200 | 1.214 | | 05/04/2024 | 100,000 | HKD 1,019,216 | HKD 10.200 | HKD 10.140 | 11,097,600 | 1.189 | | | 1 2 |
|