| 03/09/2026 | 20,400 | HKD 58,860 | HKD 2.900 | HKD 2.850 | 317,300 | 0.088 | | 01/09/2026 | 59,300 | HKD 170,926 | HKD 2.905 | HKD 2.800 | 296,900 | 0.082 | | 31/08/2026 | 41,200 | HKD 118,386 | HKD 2.910 | HKD 2.790 | 237,600 | 0.066 | | 24/07/2026 | 2,100 | HKD 5,505 | HKD 2.680 | HKD 2.600 | 196,400 | 0.054 | | 23/07/2026 | 600 | HKD 1,600 | HKD 2.680 | HKD 2.600 | 194,300 | 0.054 | | 22/07/2026 | 63,000 | HKD 163,850 | HKD 2.650 | HKD 2.600 | 193,700 | 0.054 | | 21/07/2026 | 22,000 | HKD 57,200 | HKD 2.600 | HKD 2.600 | 130,700 | 0.036 | | 17/07/2026 | 69,600 | HKD 173,958 | HKD 2.540 | HKD 2.490 | 108,700 | 0.030 | | 16/07/2026 | 10,000 | HKD 24,800 | HKD 2.480 | HKD 2.480 | 39,100 | 0.011 | | 15/07/2026 | 26,100 | HKD 63,488 | HKD 2.480 | HKD 2.400 | 29,100 | 0.008 | | 14/07/2026 | 3,000 | HKD 7,110 | HKD 2.370 | HKD 2.370 | 3,000 | 0.001 | | 07/01/2026 | 14,900 | HKD 53,640 | HKD 3.600 | HKD 3.600 | 78,300 | 0.022 | | 31/12/2025 | 12,000 | HKD 45,000 | HKD 3.750 | HKD 3.750 | 63,400 | 0.018 | | 30/12/2025 | 10,000 | HKD 36,450 | HKD 3.690 | HKD 3.600 | 51,400 | 0.014 | | 29/12/2025 | 8,900 | HKD 33,446 | HKD 3.760 | HKD 3.750 | 41,400 | 0.011 | | 23/12/2025 | 10,200 | HKD 38,452 | HKD 3.770 | HKD 3.760 | 32,500 | 0.009 | | 22/12/2025 | 6,800 | HKD 25,600 | HKD 3.780 | HKD 3.750 | 22,300 | 0.006 | | 17/12/2025 | 9,500 | HKD 35,270 | HKD 3.740 | HKD 3.620 | 15,500 | 0.004 | | 15/12/2025 | 6,000 | HKD 22,720 | HKD 3.800 | HKD 3.780 | 6,000 | 0.002 | | | 1 |
|