| 07/01/2026 | 14,900 | HKD 53,640 | HKD 3.600 | HKD 3.600 | 78,300 | 0.022 | | 31/12/2025 | 12,000 | HKD 45,000 | HKD 3.750 | HKD 3.750 | 63,400 | 0.018 | | 30/12/2025 | 10,000 | HKD 36,450 | HKD 3.690 | HKD 3.600 | 51,400 | 0.014 | | 29/12/2025 | 8,900 | HKD 33,446 | HKD 3.760 | HKD 3.750 | 41,400 | 0.011 | | 23/12/2025 | 10,200 | HKD 38,452 | HKD 3.770 | HKD 3.760 | 32,500 | 0.009 | | 22/12/2025 | 6,800 | HKD 25,600 | HKD 3.780 | HKD 3.750 | 22,300 | 0.006 | | 17/12/2025 | 9,500 | HKD 35,270 | HKD 3.740 | HKD 3.620 | 15,500 | 0.004 | | 15/12/2025 | 6,000 | HKD 22,720 | HKD 3.800 | HKD 3.780 | 6,000 | 0.002 | | | 1 |
|