| 09/01/2026 | 50,000 | HKD 469,718 | HKD 9.500 | HKD 9.110 | 1,395,700 | 0.774 | | 31/12/2025 | 232,500 | HKD 2,294,575 | HKD 10.000 | HKD 9.780 | 1,345,700 | 0.747 | | 30/12/2025 | 81,500 | HKD 814,658 | HKD 10.180 | HKD 9.920 | 1,113,200 | 0.618 | | 29/12/2025 | 300,000 | HKD 3,058,199 | HKD 10.420 | HKD 9.930 | 1,031,700 | 0.572 | | 24/12/2025 | 65,000 | HKD 683,776 | HKD 10.630 | HKD 10.350 | 731,700 | 0.406 | | 23/12/2025 | 89,400 | HKD 931,477 | HKD 10.790 | HKD 10.100 | 666,700 | 0.370 | | 22/12/2025 | 16,000 | HKD 169,550 | HKD 10.660 | HKD 10.490 | 577,300 | 0.320 | | 19/12/2025 | 35,900 | HKD 375,896 | HKD 10.580 | HKD 10.380 | 561,300 | 0.311 | | 18/12/2025 | 38,100 | HKD 399,177 | HKD 10.600 | HKD 10.290 | 525,400 | 0.291 | | 17/12/2025 | 32,300 | HKD 338,993 | HKD 10.790 | HKD 10.310 | 487,300 | 0.270 | | 16/12/2025 | 42,600 | HKD 451,714 | HKD 10.810 | HKD 10.360 | 455,000 | 0.252 | | 15/12/2025 | 29,800 | HKD 316,547 | HKD 10.800 | HKD 10.350 | 412,400 | 0.229 | | 12/12/2025 | 66,200 | HKD 706,243 | HKD 10.780 | HKD 10.480 | 382,600 | 0.212 | | 11/12/2025 | 45,900 | HKD 476,645 | HKD 10.480 | HKD 10.240 | 316,400 | 0.176 | | 08/12/2025 | 20,400 | HKD 207,866 | HKD 10.290 | HKD 10.090 | 270,500 | 0.150 | | 02/12/2025 | 50,000 | HKD 496,210 | HKD 10.290 | HKD 9.700 | 250,100 | 0.139 | | 28/11/2025 | 49,400 | HKD 496,524 | HKD 10.140 | HKD 10.000 | 200,100 | 0.111 | | 27/11/2025 | 42,000 | HKD 427,152 | HKD 10.320 | HKD 10.060 | 150,700 | 0.084 | | 26/11/2025 | 7,300 | HKD 72,956 | HKD 10.000 | HKD 9.970 | 108,700 | 0.060 | | 25/11/2025 | 101,400 | HKD 1,023,787 | HKD 10.140 | HKD 9.880 | 101,400 | 0.056 | | | 1 |
|