| 29/05/2026 | 122,600 | HKD 14,999,190 | HKD 124.300 | HKD 117.600 | 7,299,800 | 3.358 | | 28/05/2026 | 125,800 | HKD 14,994,957 | HKD 121.700 | HKD 118.100 | 7,177,200 | 3.301 | | 27/05/2026 | 123,000 | HKD 14,996,307 | HKD 123.800 | HKD 119.200 | 7,051,400 | 3.244 | | 26/05/2026 | 125,850 | HKD 14,999,960 | HKD 121.300 | HKD 113.700 | 6,928,400 | 3.187 | | 22/05/2026 | 127,600 | HKD 14,995,781 | HKD 119.000 | HKD 114.600 | 6,802,550 | 3.129 | | 15/05/2026 | 117,050 | HKD 14,998,014 | HKD 131.800 | HKD 126.600 | 6,674,950 | 3.070 | | 14/05/2026 | 115,950 | HKD 14,999,222 | HKD 130.900 | HKD 125.200 | 6,557,900 | 3.017 | | 13/05/2026 | 122,000 | HKD 14,994,239 | HKD 125.300 | HKD 119.700 | 6,441,950 | 2.963 | | 12/05/2026 | 117,450 | HKD 14,994,935 | HKD 129.100 | HKD 126.100 | 6,319,950 | 2.907 | | 11/05/2026 | 57,900 | HKD 7,274,521 | HKD 127.400 | HKD 123.800 | 6,202,500 | 2.853 | | 08/05/2026 | 120,000 | HKD 14,997,924 | HKD 125.300 | HKD 123.800 | 6,144,600 | 2.826 | | 07/05/2026 | 121,500 | HKD 14,996,854 | HKD 124.100 | HKD 122.200 | 6,024,600 | 2.771 | | 06/05/2026 | 126,600 | HKD 14,998,542 | HKD 120.000 | HKD 117.300 | 5,903,100 | 2.715 | | 05/05/2026 | 125,800 | HKD 14,998,479 | HKD 121.300 | HKD 115.900 | 5,776,500 | 2.657 | | 04/05/2026 | 127,150 | HKD 14,999,453 | HKD 118.800 | HKD 116.100 | 5,650,700 | 2.599 | | 30/04/2026 | 129,250 | HKD 14,996,515 | HKD 117.700 | HKD 114.700 | 5,523,550 | 2.541 | | 29/04/2026 | 127,150 | HKD 14,996,859 | HKD 119.900 | HKD 116.700 | 5,394,300 | 2.481 | | 28/04/2026 | 126,800 | HKD 14,997,396 | HKD 119.600 | HKD 117.100 | 5,267,150 | 2.423 | | 27/04/2026 | 126,100 | HKD 14,998,624 | HKD 119.700 | HKD 117.900 | 5,140,350 | 2.365 | | 24/04/2026 | 126,900 | HKD 14,997,904 | HKD 119.200 | HKD 116.100 | 5,014,250 | 2.307 | | 23/04/2026 | 124,300 | HKD 14,998,460 | HKD 125.000 | HKD 118.900 | 4,887,350 | 2.248 | | 22/04/2026 | 120,450 | HKD 14,998,915 | HKD 125.800 | HKD 123.300 | 4,763,050 | 2.191 | | 21/04/2026 | 119,100 | HKD 14,998,191 | HKD 127.800 | HKD 125.100 | 4,642,600 | 2.136 | | 20/04/2026 | 118,850 | HKD 14,995,233 | HKD 127.200 | HKD 124.500 | 4,523,500 | 2.081 | | 17/04/2026 | 120,250 | HKD 14,994,561 | HKD 127.800 | HKD 124.200 | 4,404,650 | 2.026 | | 16/04/2026 | 117,950 | HKD 14,994,995 | HKD 128.400 | HKD 126.000 | 4,284,400 | 1.971 | | 15/04/2026 | 119,950 | HKD 14,995,741 | HKD 126.600 | HKD 123.900 | 4,166,450 | 1.917 | | 14/04/2026 | 123,150 | HKD 14,997,046 | HKD 124.800 | HKD 120.200 | 4,046,500 | 1.861 | | 13/04/2026 | 123,250 | HKD 14,998,156 | HKD 124.000 | HKD 120.800 | 3,923,350 | 1.805 | | 10/04/2026 | 119,600 | HKD 14,999,849 | HKD 128.500 | HKD 124.200 | 3,800,100 | 1.748 | | 09/04/2026 | 117,500 | HKD 14,995,479 | HKD 131.800 | HKD 125.300 | 3,680,500 | 1.693 | | 08/04/2026 | 111,050 | HKD 14,996,824 | HKD 137.000 | HKD 131.900 | 3,563,000 | 1.639 | | 02/04/2026 | 113,450 | HKD 14,997,420 | HKD 133.700 | HKD 129.400 | 3,451,950 | 1.588 | | 01/04/2026 | 114,600 | HKD 14,995,616 | HKD 132.900 | HKD 128.300 | 3,338,500 | 1.536 | | 31/03/2026 | 116,150 | HKD 14,997,799 | HKD 131.400 | HKD 127.800 | 3,223,900 | 1.483 | | 30/03/2026 | 116,800 | HKD 14,995,940 | HKD 130.000 | HKD 126.500 | 3,107,750 | 1.430 | | 27/03/2026 | 116,250 | HKD 14,993,983 | HKD 130.400 | HKD 126.700 | 2,990,950 | 1.376 | | 26/03/2026 | 118,050 | HKD 14,995,277 | HKD 129.600 | HKD 125.900 | 2,874,700 | 1.322 | | 25/03/2026 | 114,950 | HKD 14,999,020 | HKD 132.900 | HKD 128.000 | 2,756,650 | 1.268 | | 24/03/2026 | 116,650 | HKD 14,994,377 | HKD 130.000 | HKD 125.100 | 2,641,700 | 1.215 | | | 1 2 |
|