26/09/2024 | 1,500 | HKD 147,420 | HKD 98.600 | HKD 97.900 | 331,550 | 0.154 | 25/09/2024 | 50 | HKD 4,850 | HKD 97.000 | HKD 97.000 | 330,050 | 0.153 | 24/09/2024 | 30,000 | HKD 2,787,432 | HKD 95.150 | HKD 91.600 | 330,000 | 0.153 | 23/09/2024 | 30,000 | HKD 2,803,164 | HKD 96.200 | HKD 91.600 | 300,000 | 0.139 | 20/09/2024 | 30,000 | HKD 2,751,384 | HKD 92.600 | HKD 90.850 | 270,000 | 0.125 | 19/09/2024 | 30,000 | HKD 2,702,235 | HKD 92.300 | HKD 88.250 | 240,000 | 0.111 | 17/09/2024 | 30,000 | HKD 2,747,637 | HKD 93.150 | HKD 89.800 | 210,000 | 0.097 | 16/09/2024 | 30,000 | HKD 2,721,711 | HKD 91.700 | HKD 89.200 | 180,000 | 0.084 | 13/09/2024 | 30,000 | HKD 2,791,104 | HKD 94.650 | HKD 91.250 | 150,000 | 0.070 | 12/09/2024 | 30,000 | HKD 2,851,809 | HKD 96.200 | HKD 93.650 | 120,000 | 0.056 | 11/09/2024 | 30,000 | HKD 2,835,228 | HKD 95.750 | HKD 92.250 | 90,000 | 0.042 | 10/09/2024 | 30,000 | HKD 2,786,379 | HKD 94.600 | HKD 89.850 | 60,000 | 0.028 | 09/09/2024 | 30,000 | HKD 2,732,889 | HKD 94.400 | HKD 88.800 | 30,000 | 0.014 | | 1 |
|