| 16/10/2026 | 3,410,000 | HKD 1,907,550 | HKD 0.565 | HKD 0.555 | 49,120,000 | 0.332 | | 15/10/2026 | 2,000,000 | HKD 1,125,000 | HKD 0.565 | HKD 0.560 | 45,710,000 | 0.309 | | 13/10/2026 | 4,000,000 | HKD 2,263,250 | HKD 0.570 | HKD 0.560 | 43,710,000 | 0.295 | | 08/10/2026 | 6,190,000 | HKD 3,513,300 | HKD 0.570 | HKD 0.560 | 39,710,000 | 0.268 | | 11/09/2026 | 500,000 | HKD 280,000 | HKD 0.560 | HKD 0.560 | 33,520,000 | 0.226 | | 10/09/2026 | 1,000,000 | HKD 580,000 | HKD 0.580 | HKD 0.580 | 33,020,000 | 0.223 | | 09/09/2026 | 1,000,000 | HKD 600,000 | HKD 0.600 | HKD 0.600 | 32,020,000 | 0.216 | | 08/09/2026 | 110,000 | HKD 64,900 | HKD 0.590 | HKD 0.590 | 31,020,000 | 0.210 | | 04/09/2026 | 1,000,000 | HKD 560,000 | HKD 0.560 | HKD 0.560 | 30,910,000 | 0.209 | | 31/07/2026 | 2,000,000 | HKD 1,030,000 | HKD 0.520 | HKD 0.510 | 29,910,000 | 0.202 | | 30/07/2026 | 2,000,000 | HKD 1,030,000 | HKD 0.520 | HKD 0.510 | 27,910,000 | 0.189 | | 29/07/2026 | 1,000,000 | HKD 520,000 | HKD 0.520 | HKD 0.520 | 25,910,000 | 0.175 | | 28/07/2026 | 3,000,000 | HKD 1,570,000 | HKD 0.530 | HKD 0.520 | 24,910,000 | 0.168 | | 27/07/2026 | 3,000,000 | HKD 1,570,000 | HKD 0.530 | HKD 0.520 | 21,910,000 | 0.148 | | 24/07/2026 | 3,000,000 | HKD 1,570,000 | HKD 0.530 | HKD 0.520 | 18,910,000 | 0.128 | | 23/07/2026 | 1,000,000 | HKD 540,000 | HKD 0.540 | HKD 0.540 | 15,910,000 | 0.108 | | 22/07/2026 | 5,910,000 | HKD 3,182,300 | HKD 0.540 | HKD 0.530 | 14,910,000 | 0.101 | | 21/07/2026 | 9,000,000 | HKD 4,425,000 | HKD 0.495 | HKD 0.485 | 9,000,000 | 0.061 | | | 1 |
|