| 30/10/2026 | 100,000 | HKD 70,600 | HKD 0.710 | HKD 0.705 | 1,380,000 | 0.185 | | 28/10/2026 | 74,000 | HKD 52,530 | HKD 0.715 | HKD 0.705 | 1,280,000 | 0.172 | | 14/10/2026 | 120,000 | HKD 87,650 | HKD 0.740 | HKD 0.725 | 1,206,000 | 0.162 | | 22/09/2026 | 102,000 | HKD 75,340 | HKD 0.750 | HKD 0.730 | 1,086,000 | 0.146 | | 17/09/2026 | 282,000 | HKD 202,420 | HKD 0.740 | HKD 0.715 | 984,000 | 0.132 | | 10/09/2026 | 150,000 | HKD 116,210 | HKD 0.780 | HKD 0.765 | 702,000 | 0.094 | | 08/09/2026 | 28,000 | HKD 55,810 | HKD 0.780 | HKD 0.780 | 552,000 | 0.074 | | 01/09/2026 | 114,000 | HKD 87,670 | HKD 0.800 | HKD 0.800 | 524,000 | 0.070 | | 31/08/2026 | 170,000 | HKD 129,860 | HKD 0.775 | HKD 0.775 | 410,000 | 0.055 | | 27/08/2026 | 50,000 | HKD 38,250 | HKD 0.765 | HKD 0.765 | 240,000 | 0.032 | | 25/08/2026 | 190,000 | HKD 139,540 | HKD 0.750 | HKD 0.720 | 190,000 | 0.026 | | | 1 |
|