| 30/10/2026 | 138,800 | HKD 478,468 | HKD 3.525 | HKD 3.370 | 1,781,600 | 0.387 | | 29/10/2026 | 68,400 | HKD 239,432 | HKD 3.540 | HKD 3.475 | 1,642,800 | 0.356 | | 28/10/2026 | 13,600 | HKD 48,760 | HKD 3.640 | HKD 3.545 | 1,574,400 | 0.342 | | 27/10/2026 | 68,800 | HKD 248,480 | HKD 3.675 | HKD 3.495 | 1,560,800 | 0.339 | | 26/10/2026 | 27,200 | HKD 99,738 | HKD 3.800 | HKD 3.620 | 1,492,000 | 0.324 | | 23/10/2026 | 26,000 | HKD 99,168 | HKD 3.915 | HKD 3.720 | 1,464,800 | 0.318 | | 22/10/2026 | 132,800 | HKD 495,134 | HKD 3.800 | HKD 3.675 | 1,438,800 | 0.312 | | 21/10/2026 | 104,800 | HKD 399,108 | HKD 3.900 | HKD 3.730 | 1,306,000 | 0.283 | | 20/10/2026 | 129,600 | HKD 497,228 | HKD 3.995 | HKD 3.750 | 1,201,200 | 0.261 | | 16/10/2026 | 200,800 | HKD 746,906 | HKD 3.750 | HKD 3.650 | 1,071,600 | 0.232 | | 15/10/2026 | 68,000 | HKD 246,860 | HKD 3.715 | HKD 3.585 | 870,800 | 0.189 | | 14/10/2026 | 39,200 | HKD 146,212 | HKD 3.790 | HKD 3.715 | 802,800 | 0.174 | | 13/10/2026 | 53,600 | HKD 198,608 | HKD 3.955 | HKD 3.660 | 763,600 | 0.166 | | 12/10/2026 | 52,000 | HKD 195,862 | HKD 3.790 | HKD 3.715 | 710,000 | 0.154 | | 09/10/2026 | 12,800 | HKD 48,000 | HKD 3.750 | HKD 3.750 | 658,000 | 0.143 | | 08/10/2026 | 25,600 | HKD 99,092 | HKD 3.975 | HKD 3.795 | 645,200 | 0.140 | | 07/10/2026 | 51,200 | HKD 199,060 | HKD 3.990 | HKD 3.795 | 619,600 | 0.134 | | 30/09/2026 | 12,000 | HKD 47,760 | HKD 3.980 | HKD 3.980 | 568,400 | 0.123 | | 28/09/2026 | 12,000 | HKD 48,060 | HKD 4.005 | HKD 4.005 | 556,400 | 0.121 | | 23/09/2026 | 25,200 | HKD 99,414 | HKD 3.945 | HKD 3.945 | 544,400 | 0.118 | | 22/09/2026 | 20,000 | HKD 78,900 | HKD 3.945 | HKD 3.945 | 519,200 | 0.113 | | 21/09/2026 | 25,600 | HKD 98,560 | HKD 3.850 | HKD 3.850 | 499,200 | 0.108 | | 18/09/2026 | 24,400 | HKD 100,358 | HKD 4.245 | HKD 4.080 | 473,600 | 0.103 | | 11/09/2026 | 47,600 | HKD 197,736 | HKD 4.185 | HKD 4.020 | 449,200 | 0.098 | | 10/09/2026 | 46,800 | HKD 196,326 | HKD 4.195 | HKD 4.195 | 401,600 | 0.087 | | 09/09/2026 | 39,600 | HKD 169,488 | HKD 4.280 | HKD 4.280 | 354,800 | 0.077 | | 17/07/2026 | 38,800 | HKD 198,696 | HKD 5.170 | HKD 5.060 | 315,200 | 0.068 | | 26/06/2026 | 61,600 | HKD 292,920 | HKD 4.780 | HKD 4.710 | 276,400 | 0.060 | | 24/06/2026 | 58,000 | HKD 294,460 | HKD 5.130 | HKD 5.070 | 214,800 | 0.047 | | 23/06/2026 | 37,600 | HKD 196,432 | HKD 5.300 | HKD 5.140 | 156,800 | 0.034 | | 18/06/2026 | 14,000 | HKD 74,500 | HKD 5.390 | HKD 5.260 | 119,200 | 0.026 | | 12/06/2026 | 105,200 | HKD 592,676 | HKD 5.670 | HKD 5.630 | 105,200 | 0.023 | | 28/05/2026 | 174,800 | HKD 990,304 | HKD 5.700 | HKD 5.590 | 806,800 | 0.175 | | 27/05/2026 | 170,800 | HKD 992,284 | HKD 5.980 | HKD 5.750 | 632,000 | 0.137 | | 26/05/2026 | 160,800 | HKD 947,076 | HKD 5.980 | HKD 5.750 | 461,200 | 0.100 | | 22/05/2026 | 166,800 | HKD 989,816 | HKD 6.000 | HKD 5.870 | 300,400 | 0.065 | | 08/01/2026 | 12,000 | HKD 97,920 | HKD 8.160 | HKD 8.160 | 133,600 | 0.029 | | 05/01/2026 | 12,000 | HKD 97,260 | HKD 8.160 | HKD 8.060 | 121,600 | 0.026 | | 23/12/2025 | 24,400 | HKD 198,064 | HKD 8.150 | HKD 8.020 | 109,600 | 0.024 | | 03/12/2025 | 12,000 | HKD 93,360 | HKD 7.780 | HKD 7.780 | 85,200 | 0.019 | | | 1 2 |
|