| 08/01/2026 | 12,000 | HKD 97,920 | HKD 8.160 | HKD 8.160 | 133,600 | 0.029 | | 05/01/2026 | 12,000 | HKD 97,260 | HKD 8.160 | HKD 8.060 | 121,600 | 0.026 | | 23/12/2025 | 24,400 | HKD 198,064 | HKD 8.150 | HKD 8.020 | 109,600 | 0.024 | | 03/12/2025 | 12,000 | HKD 93,360 | HKD 7.780 | HKD 7.780 | 85,200 | 0.019 | | 01/12/2025 | 25,200 | HKD 198,691 | HKD 7.900 | HKD 7.870 | 73,200 | 0.016 | | 28/11/2025 | 12,000 | HKD 95,880 | HKD 7.990 | HKD 7.990 | 48,000 | 0.010 | | 27/11/2025 | 12,000 | HKD 95,400 | HKD 7.950 | HKD 7.950 | 36,000 | 0.008 | | 25/11/2025 | 12,000 | HKD 96,480 | HKD 8.040 | HKD 8.040 | 24,000 | 0.005 | | 24/11/2025 | 12,000 | HKD 97,080 | HKD 8.090 | HKD 8.090 | 12,000 | 0.003 | | 11/04/2025 | 69,600 | HKD 494,696 | HKD 7.190 | HKD 7.108 | 546,000 | 0.123 | | 08/04/2025 | 30,000 | HKD 203,400 | HKD 6.780 | HKD 6.780 | 476,400 | 0.108 | | 07/04/2025 | 217,200 | HKD 1,501,000 | HKD 7.450 | HKD 6.700 | 446,400 | 0.101 | | 11/02/2025 | 40,000 | HKD 341,200 | HKD 8.530 | HKD 8.530 | 229,200 | 0.052 | | 27/01/2025 | 1,200 | HKD 9,876 | HKD 8.240 | HKD 8.220 | 189,200 | 0.043 | | 15/01/2025 | 188,000 | HKD 1,475,800 | HKD 7.850 | HKD 7.850 | 188,000 | 0.042 | | | 1 |
|