| 24/05/2024 | 272,500 | HKD 421,775 | HKD 1.620 | HKD 1.520 | 12,220,000 | 1.234 | | 23/05/2024 | 11,500 | HKD 18,625 | HKD 1.630 | HKD 1.610 | 11,947,500 | 1.206 | | 22/05/2024 | 34,500 | HKD 56,214 | HKD 1.640 | HKD 1.610 | 11,936,000 | 1.205 | | 21/05/2024 | 158,500 | HKD 257,673 | HKD 1.670 | HKD 1.590 | 11,901,500 | 1.202 | | 20/05/2024 | 30,500 | HKD 50,559 | HKD 1.660 | HKD 1.650 | 11,743,000 | 1.186 | | 17/05/2024 | 242,500 | HKD 395,735 | HKD 1.650 | HKD 1.610 | 11,712,500 | 1.183 | | 16/05/2024 | 60,500 | HKD 98,663 | HKD 1.640 | HKD 1.600 | 11,470,000 | 1.158 | | 14/05/2024 | 75,000 | HKD 121,837 | HKD 1.630 | HKD 1.590 | 11,409,500 | 1.152 | | 13/05/2024 | 497,000 | HKD 798,877 | HKD 1.620 | HKD 1.580 | 11,334,500 | 1.144 | | 10/05/2024 | 111,000 | HKD 171,916 | HKD 1.590 | HKD 1.530 | 10,837,500 | 1.094 | | 09/05/2024 | 84,000 | HKD 131,367 | HKD 1.590 | HKD 1.530 | 10,726,500 | 1.083 | | 08/05/2024 | 23,500 | HKD 37,484 | HKD 1.610 | HKD 1.580 | 10,642,500 | 1.074 | | 07/05/2024 | 493,000 | HKD 798,610 | HKD 1.620 | HKD 1.590 | 10,619,000 | 1.072 | | 06/05/2024 | 32,500 | HKD 51,034 | HKD 1.580 | HKD 1.550 | 10,126,000 | 1.022 | | 03/05/2024 | 305,500 | HKD 487,486 | HKD 1.620 | HKD 1.530 | 10,093,500 | 1.019 | | 02/05/2024 | 194,000 | HKD 303,222 | HKD 1.580 | HKD 1.540 | 9,788,000 | 0.988 | | 30/04/2024 | 487,000 | HKD 748,226 | HKD 1.600 | HKD 1.490 | 9,594,000 | 0.969 | | 26/04/2024 | 41,500 | HKD 65,881 | HKD 1.600 | HKD 1.570 | 9,107,000 | 0.919 | | 25/04/2024 | 6,500 | HKD 10,125 | HKD 1.560 | HKD 1.540 | 9,065,500 | 0.915 | | 24/04/2024 | 41,000 | HKD 64,058 | HKD 1.580 | HKD 1.540 | 9,059,000 | 0.915 | | 23/04/2024 | 50,500 | HKD 77,608 | HKD 1.540 | HKD 1.520 | 9,018,000 | 0.910 | | 22/04/2024 | 112,500 | HKD 171,810 | HKD 1.550 | HKD 1.500 | 8,967,500 | 0.905 | | 19/04/2024 | 239,500 | HKD 368,901 | HKD 1.550 | HKD 1.510 | 8,855,000 | 0.894 | | 18/04/2024 | 19,000 | HKD 29,370 | HKD 1.550 | HKD 1.530 | 8,615,500 | 0.870 | | 17/04/2024 | 445,000 | HKD 680,494 | HKD 1.560 | HKD 1.510 | 8,596,500 | 0.868 | | 16/04/2024 | 125,500 | HKD 191,061 | HKD 1.540 | HKD 1.510 | 8,151,500 | 0.823 | | 15/04/2024 | 36,500 | HKD 55,815 | HKD 1.540 | HKD 1.510 | 8,026,000 | 0.810 | | 12/04/2024 | 197,500 | HKD 299,252 | HKD 1.530 | HKD 1.510 | 7,989,500 | 0.807 | | 11/04/2024 | 65,000 | HKD 98,832 | HKD 1.530 | HKD 1.510 | 7,792,000 | 0.787 | | 10/04/2024 | 151,500 | HKD 228,204 | HKD 1.520 | HKD 1.480 | 7,727,000 | 0.780 | | 09/04/2024 | 38,500 | HKD 57,345 | HKD 1.510 | HKD 1.460 | 7,575,500 | 0.765 | | 08/04/2024 | 99,000 | HKD 144,945 | HKD 1.490 | HKD 1.440 | 7,537,000 | 0.761 | | 05/04/2024 | 11,000 | HKD 16,044 | HKD 1.480 | HKD 1.440 | 7,438,000 | 0.751 | | 03/04/2024 | 12,500 | HKD 18,440 | HKD 1.490 | HKD 1.450 | 7,427,000 | 0.750 | | 02/04/2024 | 37,000 | HKD 54,545 | HKD 1.490 | HKD 1.450 | 7,414,500 | 0.749 | | | 1 2 |
|