| 30/10/2026 | 6,000 | HKD 5,352 | HKD 0.900 | HKD 0.890 | 2,772,500 | 0.268 | | 29/10/2026 | 21,500 | HKD 19,197 | HKD 0.900 | HKD 0.890 | 2,766,500 | 0.267 | | 28/10/2026 | 36,000 | HKD 32,184 | HKD 0.900 | HKD 0.890 | 2,745,000 | 0.265 | | 27/10/2026 | 24,000 | HKD 21,429 | HKD 0.900 | HKD 0.885 | 2,709,000 | 0.262 | | 26/10/2026 | 5,000 | HKD 4,502 | HKD 0.905 | HKD 0.900 | 2,685,000 | 0.260 | | 23/10/2026 | 14,000 | HKD 12,602 | HKD 0.910 | HKD 0.895 | 2,680,000 | 0.259 | | 22/10/2026 | 8,000 | HKD 7,244 | HKD 0.905 | HKD 0.900 | 2,666,000 | 0.258 | | 21/10/2026 | 3,500 | HKD 3,180 | HKD 0.910 | HKD 0.900 | 2,658,000 | 0.257 | | 20/10/2026 | 4,000 | HKD 3,622 | HKD 0.915 | HKD 0.900 | 2,654,500 | 0.257 | | 16/10/2026 | 2,000 | HKD 1,820 | HKD 0.915 | HKD 0.905 | 2,650,500 | 0.256 | | 15/10/2026 | 19,500 | HKD 17,452 | HKD 0.905 | HKD 0.885 | 2,648,500 | 0.256 | | 14/10/2026 | 86,500 | HKD 78,178 | HKD 0.935 | HKD 0.900 | 2,629,000 | 0.254 | | 13/10/2026 | 18,000 | HKD 16,747 | HKD 0.945 | HKD 0.930 | 2,542,500 | 0.246 | | 12/10/2026 | 20,000 | HKD 18,730 | HKD 0.945 | HKD 0.920 | 2,524,500 | 0.244 | | 09/10/2026 | 33,000 | HKD 30,891 | HKD 0.945 | HKD 0.930 | 2,504,500 | 0.242 | | 08/10/2026 | 24,000 | HKD 22,639 | HKD 0.950 | HKD 0.920 | 2,471,500 | 0.239 | | 07/10/2026 | 2,000 | HKD 1,870 | HKD 0.935 | HKD 0.935 | 2,447,500 | 0.237 | | 06/10/2026 | 21,000 | HKD 19,385 | HKD 0.930 | HKD 0.920 | 2,445,500 | 0.236 | | 05/10/2026 | 13,500 | HKD 12,302 | HKD 0.920 | HKD 0.900 | 2,424,500 | 0.234 | | 02/10/2026 | 2,500 | HKD 2,287 | HKD 0.920 | HKD 0.910 | 2,411,000 | 0.233 | | 30/09/2026 | 20,000 | HKD 18,372 | HKD 0.930 | HKD 0.910 | 2,408,500 | 0.233 | | 29/09/2026 | 16,000 | HKD 14,627 | HKD 0.915 | HKD 0.910 | 2,388,500 | 0.231 | | 28/09/2026 | 26,500 | HKD 24,260 | HKD 0.950 | HKD 0.910 | 2,372,500 | 0.229 | | 25/09/2026 | 8,000 | HKD 7,540 | HKD 0.945 | HKD 0.935 | 2,346,000 | 0.227 | | 24/09/2026 | 41,500 | HKD 38,603 | HKD 0.935 | HKD 0.910 | 2,338,000 | 0.226 | | 23/09/2026 | 75,000 | HKD 68,430 | HKD 0.940 | HKD 0.905 | 2,296,500 | 0.222 | | 22/09/2026 | 6,000 | HKD 5,607 | HKD 0.940 | HKD 0.925 | 2,221,500 | 0.215 | | 21/09/2026 | 60,000 | HKD 55,566 | HKD 0.945 | HKD 0.910 | 2,215,500 | 0.214 | | 18/09/2026 | 27,000 | HKD 24,748 | HKD 0.920 | HKD 0.915 | 2,155,500 | 0.208 | | 17/09/2026 | 39,000 | HKD 35,934 | HKD 0.940 | HKD 0.920 | 2,128,500 | 0.206 | | 16/09/2026 | 34,000 | HKD 31,365 | HKD 0.930 | HKD 0.920 | 2,089,500 | 0.202 | | 15/09/2026 | 21,500 | HKD 19,893 | HKD 0.930 | HKD 0.920 | 2,055,500 | 0.199 | | 14/09/2026 | 30,500 | HKD 28,282 | HKD 0.935 | HKD 0.920 | 2,034,000 | 0.197 | | 11/09/2026 | 37,500 | HKD 34,946 | HKD 0.950 | HKD 0.930 | 2,003,500 | 0.194 | | 10/09/2026 | 53,000 | HKD 49,512 | HKD 0.950 | HKD 0.930 | 1,966,000 | 0.190 | | 09/09/2026 | 23,500 | HKD 22,181 | HKD 0.960 | HKD 0.935 | 1,913,000 | 0.185 | | 08/09/2026 | 54,500 | HKD 50,679 | HKD 0.945 | HKD 0.925 | 1,889,500 | 0.183 | | 07/09/2026 | 38,500 | HKD 36,224 | HKD 0.975 | HKD 0.935 | 1,835,000 | 0.177 | | 04/09/2026 | 34,000 | HKD 32,531 | HKD 0.985 | HKD 0.955 | 1,796,500 | 0.174 | | 03/09/2026 | 106,500 | HKD 103,060 | HKD 0.995 | HKD 0.955 | 1,762,500 | 0.170 | | | 1 2 |
|