| 31/12/2025 | 500,000 | HKD 4,833,510 | HKD 9.870 | HKD 9.500 | 2,767,000 | 0.288 | | 01/12/2025 | 236,000 | HKD 2,457,270 | HKD 10.480 | HKD 10.250 | 2,267,000 | 0.236 | | 17/11/2025 | 350,000 | HKD 3,419,780 | HKD 9.860 | HKD 9.640 | 2,031,000 | 0.211 | | 07/11/2025 | 560,000 | HKD 5,260,970 | HKD 9.520 | HKD 9.240 | 1,681,000 | 0.175 | | 28/10/2025 | 320,000 | HKD 3,768,350 | HKD 11.970 | HKD 11.530 | 1,121,000 | 0.117 | | 16/10/2025 | 400,000 | HKD 5,482,960 | HKD 13.820 | HKD 13.520 | 801,000 | 0.083 | | 14/10/2025 | 293,000 | HKD 3,966,900 | HKD 13.830 | HKD 13.030 | 401,000 | 0.042 | | 13/10/2025 | 108,000 | HKD 1,485,960 | HKD 13.800 | HKD 13.690 | 108,000 | 0.011 | | 29/11/2024 | 600,000 | HKD 2,275,590 | HKD 3.800 | HKD 3.780 | 2,952,000 | 0.306 | | 30/10/2024 | 490,000 | HKD 1,899,360 | HKD 3.890 | HKD 3.840 | 2,352,000 | 0.244 | | 29/10/2024 | 490,000 | HKD 1,914,140 | HKD 3.950 | HKD 3.870 | 1,862,000 | 0.193 | | 23/10/2024 | 350,000 | HKD 1,323,890 | HKD 3.810 | HKD 3.740 | 1,372,000 | 0.142 | | 03/09/2024 | 360,000 | HKD 908,520 | HKD 2.550 | HKD 2.480 | 1,022,000 | 0.106 | | 30/08/2024 | 350,000 | HKD 909,200 | HKD 2.600 | HKD 2.590 | 662,000 | 0.069 | | 27/08/2024 | 312,000 | HKD 781,110 | HKD 2.530 | HKD 2.480 | 312,000 | 0.032 | | | 1 |
|
