| 24/01/2025 | 300,000 | HKD 1,729,020 | HKD 5.820 | HKD 5.640 | 1,686,000 | 0.096 | | 23/01/2025 | 400,000 | HKD 2,253,160 | HKD 5.760 | HKD 5.570 | 1,386,000 | 0.079 | | 22/01/2025 | 426,000 | HKD 2,439,520 | HKD 5.740 | HKD 5.660 | 986,000 | 0.056 | | 31/12/2024 | 114,000 | HKD 690,630 | HKD 6.120 | HKD 5.940 | 560,000 | 0.032 | | 27/12/2024 | 100,000 | HKD 599,000 | HKD 5.990 | HKD 5.990 | 446,000 | 0.025 | | 24/12/2024 | 106,000 | HKD 631,530 | HKD 6.000 | HKD 5.860 | 346,000 | 0.020 | | 23/12/2024 | 240,000 | HKD 1,419,390 | HKD 5.940 | HKD 5.860 | 240,000 | 0.014 | | 23/02/2024 | 300,000 | HKD 1,523,720 | HKD 5.130 | HKD 5.000 | 3,389,000 | 0.226 | | 15/02/2024 | 84,000 | HKD 399,950 | HKD 4.850 | HKD 4.540 | 3,089,000 | 0.206 | | 14/02/2024 | 188,000 | HKD 900,960 | HKD 4.810 | HKD 4.750 | 3,005,000 | 0.201 | | 09/02/2024 | 150,000 | HKD 741,670 | HKD 4.980 | HKD 4.910 | 2,817,000 | 0.188 | | 08/02/2024 | 200,000 | HKD 1,016,600 | HKD 5.110 | HKD 5.040 | 2,667,000 | 0.178 | | 06/02/2024 | 128,000 | HKD 625,600 | HKD 4.900 | HKD 4.850 | 2,467,000 | 0.165 | | 05/02/2024 | 600,000 | HKD 2,929,930 | HKD 4.900 | HKD 4.760 | 2,339,000 | 0.156 | | 17/01/2024 | 298,000 | HKD 1,678,270 | HKD 5.670 | HKD 5.600 | 1,739,000 | 0.116 | | 16/01/2024 | 150,000 | HKD 884,670 | HKD 5.990 | HKD 5.840 | 1,441,000 | 0.096 | | 12/01/2024 | 100,000 | HKD 599,840 | HKD 6.000 | HKD 5.990 | 1,291,000 | 0.001 | | 27/11/2023 | 148,000 | HKD 984,190 | HKD 6.660 | HKD 6.630 | 1,191,000 | 0.080 | | 14/11/2023 | 32,000 | HKD 207,280 | HKD 6.500 | HKD 6.460 | 1,043,000 | 0.070 | | 04/10/2023 | 260,000 | HKD 1,394,100 | HKD 5.420 | HKD 5.340 | 1,011,000 | 0.067 | | 03/10/2023 | 300,000 | HKD 1,663,370 | HKD 5.580 | HKD 5.480 | 751,000 | 0.050 | | 29/09/2023 | 18,000 | HKD 107,050 | HKD 5.950 | HKD 5.940 | 451,000 | 0.030 | | 21/09/2023 | 300,000 | HKD 1,725,900 | HKD 5.790 | HKD 5.720 | 433,000 | 0.029 | | 20/09/2023 | 133,000 | HKD 794,660 | HKD 6.000 | HKD 5.950 | 133,000 | 0.009 | | | 1 |
|
