| 08/10/2026 | 34,800 | HKD 1,382,072 | HKD 39.960 | HKD 39.300 | 618,600 | 0.215 | | 07/10/2026 | 64,400 | HKD 2,568,512 | HKD 40.180 | HKD 39.600 | 583,800 | 0.200 | | 06/10/2026 | 55,000 | HKD 2,188,700 | HKD 40.080 | HKD 39.500 | 519,400 | 0.180 | | 05/10/2026 | 100,000 | HKD 3,887,128 | HKD 40.000 | HKD 37.040 | 464,400 | 0.160 | | 02/10/2026 | 50,000 | HKD 1,987,616 | HKD 40.000 | HKD 39.000 | 364,400 | 0.130 | | 30/09/2026 | 49,600 | HKD 1,988,864 | HKD 40.540 | HKD 39.860 | 314,400 | 0.110 | | 29/09/2026 | 100,000 | HKD 4,002,628 | HKD 40.400 | HKD 39.640 | 264,800 | 0.090 | | 28/09/2026 | 50,000 | HKD 2,057,688 | HKD 42.620 | HKD 40.280 | 164,800 | 0.060 | | 25/09/2026 | 35,000 | HKD 1,498,500 | HKD 43.000 | HKD 41.680 | 114,800 | 0.040 | | 24/09/2026 | 50,000 | HKD 2,144,968 | HKD 43.300 | HKD 42.600 | 79,800 | 0.030 | | 23/09/2026 | 29,800 | HKD 1,271,284 | HKD 43.160 | HKD 40.360 | 29,800 | 0.010 | | | 1 |
|