| 17/10/2025 | 548,000 | HKD 1,625,560 | HKD 2.970 | HKD 2.960 | 10,000,000 | 0.498 | | 16/10/2025 | 600,000 | HKD 1,814,800 | HKD 3.030 | HKD 3.010 | 9,452,000 | 0.470 | | 15/10/2025 | 600,000 | HKD 1,818,990 | HKD 3.040 | HKD 3.030 | 8,852,000 | 0.440 | | 14/10/2025 | 400,000 | HKD 1,216,480 | HKD 3.050 | HKD 3.030 | 8,252,000 | 0.411 | | 13/10/2025 | 600,000 | HKD 1,840,510 | HKD 3.070 | HKD 3.050 | 7,852,000 | 0.391 | | 10/10/2025 | 300,000 | HKD 934,040 | HKD 3.120 | HKD 3.100 | 7,252,000 | 0.361 | | 09/10/2025 | 200,000 | HKD 626,000 | HKD 3.130 | HKD 3.130 | 6,952,000 | 0.346 | | 08/10/2025 | 500,000 | HKD 1,513,050 | HKD 3.040 | HKD 3.020 | 6,752,000 | 0.336 | | 06/10/2025 | 800,000 | HKD 2,476,690 | HKD 3.120 | HKD 3.070 | 6,252,000 | 0.311 | | 03/10/2025 | 500,000 | HKD 1,559,880 | HKD 3.130 | HKD 3.100 | 5,452,000 | 0.271 | | 02/10/2025 | 500,000 | HKD 1,571,580 | HKD 3.170 | HKD 3.120 | 4,952,000 | 0.246 | | 30/09/2025 | 300,000 | HKD 947,370 | HKD 3.170 | HKD 3.150 | 4,452,000 | 0.221 | | 29/09/2025 | 300,000 | HKD 952,570 | HKD 3.180 | HKD 3.150 | 4,152,000 | 0.207 | | 26/09/2025 | 800,000 | HKD 2,484,890 | HKD 3.120 | HKD 3.070 | 3,852,000 | 0.192 | | 25/09/2025 | 800,000 | HKD 2,484,780 | HKD 3.120 | HKD 3.080 | 3,052,000 | 0.152 | | 24/09/2025 | 300,000 | HKD 929,170 | HKD 3.110 | HKD 3.080 | 2,252,000 | 0.112 | | 23/09/2025 | 500,000 | HKD 1,537,490 | HKD 3.090 | HKD 3.070 | 1,952,000 | 0.097 | | 22/09/2025 | 300,000 | HKD 943,520 | HKD 3.150 | HKD 3.130 | 1,452,000 | 0.072 | | 16/09/2025 | 300,000 | HKD 944,200 | HKD 3.150 | HKD 3.140 | 1,152,000 | 0.057 | | 02/09/2025 | 300,000 | HKD 863,840 | HKD 2.880 | HKD 2.870 | 852,000 | 0.042 | | 29/08/2025 | 552,000 | HKD 1,586,170 | HKD 2.900 | HKD 2.850 | 552,000 | 0.027 | | | 1 |
|
