| 10/04/2025 | 46,000 | HKD 58,900 | HKD 1.290 | HKD 1.260 | 3,009,000 | 0.380 | | 09/04/2025 | 86,000 | HKD 101,950 | HKD 1.230 | HKD 1.160 | 2,963,000 | 0.370 | | 08/04/2025 | 133,000 | HKD 157,260 | HKD 1.220 | HKD 1.170 | 2,877,000 | 0.360 | | 07/04/2025 | 552,000 | HKD 652,990 | HKD 1.200 | HKD 1.160 | 2,744,000 | 0.340 | | 18/10/2024 | 96,000 | HKD 173,240 | HKD 1.840 | HKD 1.660 | 2,192,000 | 0.270 | | 17/10/2024 | 96,000 | HKD 164,660 | HKD 1.770 | HKD 1.700 | 2,096,000 | 0.260 | | 16/10/2024 | 93,000 | HKD 160,910 | HKD 1.770 | HKD 1.700 | 2,000,000 | 0.250 | | 15/10/2024 | 204,000 | HKD 348,270 | HKD 1.740 | HKD 1.660 | 1,907,000 | 0.240 | | 14/10/2024 | 377,000 | HKD 664,350 | HKD 1.830 | HKD 1.690 | 1,703,000 | 0.210 | | 13/09/2024 | 36,000 | HKD 56,960 | HKD 1.600 | HKD 1.510 | 1,326,000 | 0.170 | | 12/09/2024 | 57,000 | HKD 85,860 | HKD 1.570 | HKD 1.490 | 1,290,000 | 0.160 | | 11/09/2024 | 57,000 | HKD 88,760 | HKD 1.580 | HKD 1.510 | 1,233,000 | 0.150 | | 10/09/2024 | 87,000 | HKD 134,550 | HKD 1.580 | HKD 1.500 | 1,176,000 | 0.150 | | 09/09/2024 | 41,000 | HKD 65,280 | HKD 1.610 | HKD 1.540 | 1,089,000 | 0.140 | | 05/09/2024 | 40,000 | HKD 59,600 | HKD 1.490 | HKD 1.490 | 1,048,000 | 0.130 | | 04/09/2024 | 53,000 | HKD 78,330 | HKD 1.490 | HKD 1.460 | 1,008,000 | 0.130 | | 03/09/2024 | 64,000 | HKD 93,880 | HKD 1.490 | HKD 1.450 | 955,000 | 0.120 | | 02/09/2024 | 89,000 | HKD 127,670 | HKD 1.450 | HKD 1.430 | 891,000 | 0.110 | | 30/08/2024 | 152,000 | HKD 226,220 | HKD 1.520 | HKD 1.440 | 802,000 | 0.100 | | 29/08/2024 | 159,000 | HKD 223,140 | HKD 1.450 | HKD 1.340 | 650,000 | 0.080 | | 28/08/2024 | 192,000 | HKD 265,370 | HKD 1.420 | HKD 1.350 | 491,000 | 0.060 | | 27/08/2024 | 184,000 | HKD 238,830 | HKD 1.390 | HKD 1.280 | 299,000 | 0.040 | | 26/08/2024 | 115,000 | HKD 145,410 | HKD 1.290 | HKD 1.250 | 115,000 | 0.010 | | | 1 |
|
