| 02/04/2026 | 700,000 | HKD 99,159,240 | HKD 142.300 | HKD 140.900 | 11,220,000 | 0.836 | | 01/04/2026 | 670,000 | HKD 99,445,960 | HKD 150.200 | HKD 145.100 | 10,520,000 | 0.783 | | 31/03/2026 | 690,000 | HKD 99,534,100 | HKD 146.000 | HKD 141.400 | 9,850,000 | 0.734 | | 30/03/2026 | 1,340,000 | HKD 199,265,820 | HKD 153.500 | HKD 144.300 | 9,160,000 | 0.682 | | 27/03/2026 | 1,980,000 | HKD 299,453,700 | HKD 153.000 | HKD 149.400 | 7,820,000 | 0.582 | | 26/03/2026 | 3,940,000 | HKD 599,707,500 | HKD 157.800 | HKD 148.400 | 5,840,000 | 0.435 | | 21/01/2026 | 500,000 | HKD 96,489,560 | HKD 194.900 | HKD 191.100 | 1,900,000 | 0.142 | | 19/01/2026 | 1,400,000 | HKD 251,437,440 | HKD 181.200 | HKD 177.700 | 1,400,000 | 0.104 | | | 1 |
|
