US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00001 CKH HOLDINGS 53.880 54.600 -1.34 00002 CLP HOLDINGS 69.350 69.000 0.5 00003 HK & CHINA GAS 7.770 7.410 4.63 00005 HSBC HOLDINGS 110.740 112.100 -1.23 00006 POWER ASSETS 51.860 51.600 0.5 00011 HANG SENG BANK 150.830 151.900 -0.71 00012 HENDERSON LAND 30.090 30.700 -2.03 00016 SHK PPT 103.050 102.400 0.63 00027 GALAXY ENT 41.030 41.340 -0.76 00066 MTR CORPORATION 29.800 30.240 -1.48 00101 HANG LUNG PPT 9.110 9.270 -1.76 00135 KUNLUN ENERGY 7.620 7.290 4.33 00144 CHINA MER PORT 16.910 16.120 4.67 00175 GEELY AUTO 17.080 17.200 -0.7 00241 ALI HEALTH 5.520 5.880 -6.52 00257 EB ENVIRONMENT - 5.000 - 00267 CITIC 12.980 12.660 2.47 00270 GUANGDONG INV - 7.750 - 00285 BYD ELECTRONIC 35.920 34.000 5.35 00288 WH GROUP 8.680 8.780 -1.15    1    2    3    4    5    6

USD to HKD (Average Price): 7.775 (For Reference Only) US ADR Closing Price Last Update: 2025-11-18 HK Closing Price Last Update: 2025-11-17

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.