US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00001 CKH HOLDINGS 45.990 46.400 -0.89 00002 CLP HOLDINGS 65.610 66.200 -0.9 00003 HK & CHINA GAS 6.280 6.780 -7.96 00005 HSBC HOLDINGS 93.270 93.300 -0.03 00006 POWER ASSETS 50.780 50.700 0.16 00011 HANG SENG BANK 115.490 115.700 -0.18 00012 HENDERSON LAND 24.720 25.050 -1.33 00016 SHK PPT 85.630 85.450 0.21 00027 GALAXY ENT 33.470 33.600 -0.39 00066 MTR CORPORATION 27.080 27.850 -2.84 00101 HANG LUNG PPT 6.480 6.570 -1.39 00135 KUNLUN ENERGY 8.200 7.970 2.8 00144 CHINA MER PORT - 14.340 - 00175 GEELY AUTO 17.510 17.240 1.54 00241 ALI HEALTH - 4.600 - 00257 EB ENVIRONMENT - 3.810 - 00267 CITIC 10.930 10.820 1.01 00270 GUANGDONG INV - 6.590 - 00285 BYD ELECTRONIC 31.790 32.500 -2.23 00288 WH GROUP 7.540 7.520 0.27    1    2    3    4    5    6

USD to HKD (Average Price): 7.849 (For Reference Only) US ADR Closing Price Last Update: 2025-06-12 HK Closing Price Last Update: 2025-06-11

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.