US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00001 CKH HOLDINGS 65.110 64.750 0.55 00002 CLP HOLDINGS 75.460 75.200 0.34 00003 HK & CHINA GAS 7.130 7.240 -1.54 00005 HSBC HOLDINGS 140.560 141.100 -0.38 00006 POWER ASSETS 64.960 64.500 0.71 00012 HENDERSON LAND 30.480 30.380 0.33 00013 HUTCHMED 21.940 21.920 0.09 00016 SHK PPT 137.590 137.300 0.21 00027 GALAXY ENT 33.190 33.780 -1.78 00066 MTR CORPORATION - 34.500 - 00101 HANG LUNG PPT 8.770 9.060 -3.31 00135 KUNLUN ENERGY 7.580 7.730 -1.98 00144 CHINA MER PORT - 15.890 - 00175 GEELY AUTO 23.020 23.660 -2.78 00241 ALI HEALTH - 4.560 - 00257 EB ENVIRONMENT - 5.450 - 00267 CITIC - 12.970 - 00270 GUANGDONG INV - 8.110 - 00285 BYD ELECTRONIC 26.660 26.860 -0.75 00288 WH GROUP 10.670 10.610 0.56    1    2    3    4    5    6

USD to HKD (Average Price): 7.836 (For Reference Only) US ADR Closing Price Last Update: 2026-04-25 HK Closing Price Last Update: 2026-04-24

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.