US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01929 CHOW TAI FOOK - 14.470 - 02015 LI AUTO-W 73.480 73.950 -0.64 02020 ANTA SPORTS 83.020 83.500 -0.58 02057 ZTO EXPRESS-W 191.210 193.800 -1.35 02076 BOSS ZHIPIN-W 68.870 71.650 -4.04 02269 WUXI BIO 40.730 41.340 -1.5 02313 SHENZHOU INTL 63.550 63.000 0.87 02318 PING AN 71.140 71.900 -1.07 02319 MENGNIU DAIRY 16.820 17.010 -1.13 02328 PICC P&C 16.760 16.840 -0.48 02331 LI NING 21.430 21.680 -1.17 02359 WUXI APPTEC 124.920 127.500 -2.07 02380 CHINA POWER - 3.120 - 02382 SUNNY OPTICAL 56.430 57.500 -1.9 02388 BOC HONG KONG 44.160 44.000 0.36 02390 ZHIHU-W 9.040 9.180 -1.55 02391 TUYA-W 17.040 16.610 2.52 02423 BEKE-W 46.200 48.500 -4.98 02518 AUTOHOME-S 41.100 41.220 -0.29 02618 JD LOGISTICS - 11.320 -     1    2    3   4    5    6

USD to HKD (Average Price): 7.817 (For Reference Only) US ADR Closing Price Last Update: 2026-02-13 HK Closing Price Last Update: 2026-02-12

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.