US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01929 CHOW TAI FOOK - 10.880 - 02015 LI AUTO-W 69.890 67.700 3.13 02020 ANTA SPORTS 77.510 75.700 2.34 02057 ZTO EXPRESS-W 197.330 188.500 4.47 02076 BOSS ZHIPIN-W 52.490 52.000 0.93 02269 WUXI BIO 33.590 33.020 1.7 02313 SHENZHOU INTL 47.120 46.780 0.72 02318 PING AN 60.750 59.450 2.14 02319 MENGNIU DAIRY 17.560 17.200 2.05 02328 PICC P&C 14.070 14.260 -1.35 02331 LI NING 21.450 21.400 0.23 02359 WUXI APPTEC 119.170 117.500 1.4 02380 CHINA POWER - 3.160 - 02382 SUNNY OPTICAL 54.750 53.450 2.37 02388 BOC HONG KONG 42.870 42.800 0.16 02390 ZHIHU-W 7.420 7.110 4.18 02391 TUYA-W 18.110 17.670 2.43 02423 BEKE-W 39.120 37.900 3.12 02518 AUTOHOME-S 34.050 33.940 0.32 02618 JD LOGISTICS - 13.650 -     1    2    3   4    5    6

USD to HKD (Average Price): 7.840 (For Reference Only) US ADR Closing Price Last Update: 2026-04-01 HK Closing Price Last Update: 2026-03-31

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.