US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02313 SHENZHOU INTL 53.060 53.250 -0.36 02318 PING AN 46.010 46.150 -0.3 02319 MENGNIU DAIRY 18.700 19.020 -1.71 02328 PICC P&C 14.240 13.880 2.53 02331 LI NING 14.590 14.620 -0.21 02359 WUXI APPTEC 61.680 60.650 1.67 02380 CHINA POWER - 3.010 - 02382 SUNNY OPTICAL 64.230 65.550 -2.06 02388 BOC HONG KONG 31.160 30.950 0.67 02390 ZHIHU-W 10.220 10.100 1.17 02391 TUYA-W 17.070 17.980 -5.33 02423 BEKE-W 53.610 53.850 -0.45 02518 AUTOHOME-S 52.940 53.800 -1.62 02688 ENN ENERGY 61.350 61.450 -0.16 02899 ZIJIN MINING 17.150 17.200 -0.29 03328 BANKCOMM - 6.810 - 03660 QFIN-S 157.270 159.500 -1.42 03690 MEITUAN-W 132.130 132.100 0.02 03808 SINOTRUK - 18.740 - 03896 KINGSOFT CLOUD 6.420 6.480 -0.93     1    2    3   4    5    6

USD to HKD (Average Price): 7.759 (For Reference Only) US ADR Closing Price Last Update: 2025-04-30 HK Closing Price Last Update: 2025-04-29

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.