US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02313 SHENZHOU INTL 60.430 59.700 1.21 02318 PING AN 45.560 45.700 -0.31 02319 MENGNIU DAIRY 17.840 17.640 1.12 02328 PICC P&C 12.020 11.960 0.5 02331 LI NING 16.910 16.700 1.24 02359 WUXI APPTEC 55.040 54.900 0.25 02380 CHINA POWER - 3.070 - 02382 SUNNY OPTICAL 72.190 70.750 1.99 02388 BOC HONG KONG 25.030 25.100 -0.28 02390 ZHIHU-W 9.330 9.620 -3.11 02391 TUYA-W 13.990 15.000 -7.22 02423 BEKE-W 47.630 48.350 -1.51 02518 AUTOHOME-S 51.230 50.750 0.94 02688 ENN ENERGY 54.520 54.250 0.5 02899 ZIJIN MINING 14.160 14.360 -1.41 03328 BANKCOMM 6.230 5.980 4.01 03660 QFIN-S 148.880 148.000 0.59 03690 MEITUAN-W 159.450 158.400 0.66 03808 SINOTRUK - 22.600 - 03896 KINGSOFT CLOUD 4.960 4.230 14.72     1    2    3   4    5    6

USD to HKD (Average Price): 7.775 (For Reference Only) US ADR Closing Price Last Update: 2024-12-21 HK Closing Price Last Update: 2024-12-20

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.