US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01109 CHINA RES LAND - 31.060 - 01113 CK ASSET 44.338 44.500 -0.37 01128 WYNN MACAU 4.999 5.045 -0.92 01157 ZOOMLION - 5.300 - 01171 YANKUANG ENERGY 11.367 11.190 1.56 01177 SBP GROUP 5.344 5.250 1.76 01179 HWORLD-S 36.451 36.360 0.25 01193 CHINA RES GAS - 16.690 - 01211 BYD COMPANY 72.353 73.750 -1.93 01288 ABC 6.733 6.740 -0.1 01299 AIA 72.687 73.300 -0.84 01339 PICC GROUP - 5.060 - 01398 ICBC 7.553 7.590 -0.49 01658 PSBC - 5.515 - 01698 TME-SW 34.018 34.040 -0.06 01810 XIAOMI-W 26.304 26.660 -1.35 01876 BUD APAC 6.388 6.080 4.82 01928 SANDS CHINA LTD 11.367 11.490 -1.08 01929 CHOW TAI FOOK - 11.180 - 01988 MINSHENG BANK 3.123 3.315 -6.15     1    2    3   4    5    6    7    8

USD to HKD (Average Price): 7.847 (For Reference Only) US ADR Closing Price Last Update: 2026-10-20 HK Closing Price Last Update: 2026-10-20

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.