US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01928 SANDS CHINA LTD 14.720 14.720 0 01929 CHOW TAI FOOK - 12.370 - 02015 LI AUTO-W 53.450 53.400 0.09 02020 ANTA SPORTS 79.000 78.950 0.06 02057 ZTO EXPRESS-W 188.400 186.800 0.85 02076 BOSS ZHIPIN-W 63.850 63.000 1.33 02269 WUXI BIO 38.750 38.740 0.03 02313 SHENZHOU INTL 42.820 44.580 -4.11 02318 PING AN 58.470 58.650 -0.31 02319 MENGNIU DAIRY 18.880 18.900 -0.11 02328 PICC P&C 17.040 16.400 3.76 02331 LI NING 15.110 15.150 -0.26 02359 WUXI APPTEC 156.920 160.700 -2.41 02380 CHINA POWER - 2.840 - 02382 SUNNY OPTICAL 55.920 56.050 -0.23 02388 BOC HONG KONG 52.180 52.200 -0.04 02390 ZHIHU-W 8.550 8.390 1.87 02391 TUYA-W 13.180 13.300 -0.91 02423 BEKE-W 44.320 43.420 2.03 02513 Z.AI - 987.500 -     1    2    3   4    5    6

USD to HKD (Average Price): 7.843 (For Reference Only) US ADR Closing Price Last Update: 2026-08-03 HK Closing Price Last Update: 2026-07-31

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.