US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01928 SANDS CHINA LTD 21.010 20.900 0.52 01929 CHOW TAI FOOK - 12.830 - 02015 LI AUTO-W 67.770 65.150 3.87 02020 ANTA SPORTS 82.530 82.250 0.34 02057 ZTO EXPRESS-W 165.370 165.800 -0.26 02076 BOSS ZHIPIN-W 81.790 80.600 1.45 02269 WUXI BIO 32.720 32.820 -0.31 02313 SHENZHOU INTL - 61.650 - 02318 PING AN 67.300 65.950 2.01 02319 MENGNIU DAIRY 15.260 15.360 -0.66 02328 PICC P&C 17.400 16.620 4.48 02331 LI NING 19.100 19.240 -0.73 02359 WUXI APPTEC 99.860 99.050 0.81 02380 CHINA POWER - 3.370 - 02382 SUNNY OPTICAL 66.020 65.250 1.17 02388 BOC HONG KONG 39.700 39.420 0.71 02390 ZHIHU-W 8.760 9.060 -3.42 02391 TUYA-W 17.170 17.810 -3.73 02423 BEKE-W 42.020 41.940 0.19 02518 AUTOHOME-S 45.730 45.780 -0.11     1    2    3   4    5    6

USD to HKD (Average Price): 7.771 (For Reference Only) US ADR Closing Price Last Update: 2025-12-27 HK Closing Price Last Update: 2025-12-24

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.