US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01929 CHOW TAI FOOK - 11.310 - 02015 LI AUTO-W 72.490 76.850 -6.01 02020 ANTA SPORTS 76.840 76.270 0.74 02057 ZTO EXPRESS-W 185.960 187.500 -0.83 02076 BOSS ZHIPIN-W 55.110 56.600 -2.7 02269 WUXI BIO 33.290 32.640 1.95 02313 SHENZHOU INTL 46.370 47.600 -2.65 02318 PING AN 62.430 63.500 -1.71 02319 MENGNIU DAIRY 17.620 17.660 -0.23 02328 PICC P&C 15.300 15.370 -0.46 02331 LI NING 18.720 19.150 -2.3 02359 WUXI APPTEC 130.910 130.100 0.62 02380 CHINA POWER - 3.540 - 02382 SUNNY OPTICAL 66.200 66.400 -0.3 02388 BOC HONG KONG 45.850 46.200 -0.76 02390 ZHIHU-W 8.150 8.250 -1.23 02391 TUYA-W 17.310 17.200 0.64 02423 BEKE-W 47.440 50.100 -5.61 02518 AUTOHOME-S 33.390 36.920 -10.57 02618 JD LOGISTICS - 15.140 -     1    2    3   4    5    6

USD to HKD (Average Price): 7.833 (For Reference Only) US ADR Closing Price Last Update: 2026-05-16 HK Closing Price Last Update: 2026-05-15

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.