US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02269 WUXI BIO 33.120 33.200 -0.24 02313 SHENZHOU INTL - 61.450 - 02318 PING AN 56.520 56.300 0.39 02319 MENGNIU DAIRY 15.290 15.200 0.59 02328 PICC P&C - 18.760 - 02331 LI NING 19.010 18.890 0.63 02359 WUXI APPTEC 107.420 107.900 -0.45 02380 CHINA POWER - 3.130 - 02382 SUNNY OPTICAL 83.540 83.250 0.35 02388 BOC HONG KONG 34.670 35.220 -1.59 02390 ZHIHU-W 12.470 12.740 -2.17 02391 TUYA-W 20.740 22.200 -7.04 02423 BEKE-W 45.680 45.500 0.39 02518 AUTOHOME-S 56.280 55.500 1.39 02688 ENN ENERGY 62.870 62.500 0.59 02899 ZIJIN MINING 25.900 25.580 1.24 03328 BANKCOMM - 6.730 - 03660 QFIN-S 113.500 123.000 -8.37 03690 MEITUAN-W 103.680 102.700 0.95 03808 SINOTRUK - 22.680 -     1    2    3   4    5    6

USD to HKD (Average Price): 7.795 (For Reference Only) US ADR Closing Price Last Update: 2025-09-01 HK Closing Price Last Update: 2025-09-01

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.