US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02318 PING AN 50.160 50.100 0.12 02319 MENGNIU DAIRY 16.390 16.500 -0.67 02328 PICC P&C 16.240 15.056 7.29 02331 LI NING 17.220 17.200 0.12 02359 WUXI APPTEC 80.390 79.000 1.73 02380 CHINA POWER - 3.060 - 02382 SUNNY OPTICAL 70.300 70.700 -0.57 02388 BOC HONG KONG 34.140 34.250 -0.32 02390 ZHIHU-W 11.490 10.760 6.35 02391 TUYA-W 19.230 19.120 0.57 02423 BEKE-W 46.240 46.600 -0.78 02518 AUTOHOME-S 51.580 51.150 0.83 02688 ENN ENERGY 63.530 63.650 -0.19 02899 ZIJIN MINING 21.290 21.250 0.19 03328 BANKCOMM - 7.340 - 03660 QFIN-S 169.210 169.000 0.12 03690 MEITUAN-W 122.340 122.800 -0.38 03808 SINOTRUK - 23.550 - 03896 KINGSOFT CLOUD 6.290 6.240 0.79 03968 CM BANK 52.060 52.500 -0.85     1    2    3   4    5    6

USD to HKD (Average Price): 7.850 (For Reference Only) US ADR Closing Price Last Update: 2025-07-04 HK Closing Price Last Update: 2025-07-04

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.