US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00992 LENOVO GROUP 12.330 13.060 -5.92 01024 KUAISHOU-W 49.350 50.850 -3.04 01044 HENGAN INT'L 25.720 26.460 -2.88 01055 CHINA SOUTH AIR - 4.110 - 01088 CHINA SHENHUA 44.350 44.360 -0.02 01093 CSPC PHARMA 7.790 7.960 -2.18 01099 SINOPHARM 17.700 18.140 -2.49 01109 CHINA RES LAND - 37.620 - 01177 SBP GROUP - 5.590 - 01179 HWORLD-S 36.070 36.220 -0.42 01193 CHINA RES GAS - 19.160 - 01211 BYD COMPANY 95.410 98.150 -2.87 01288 ABC 6.060 6.090 -0.5 01299 AIA 87.380 87.700 -0.37 01398 ICBC 6.850 7.040 -2.77 01658 PSBC - 5.100 - 01698 TME-SW 33.170 34.200 -3.11 01810 XIAOMI-W 30.300 31.720 -4.69 01876 BUD APAC 7.640 7.860 -2.88 01928 SANDS CHINA LTD 15.900 16.050 -0.94     1    2   3    4    5    6

USD to HKD (Average Price): 7.833 (For Reference Only) US ADR Closing Price Last Update: 2026-05-16 HK Closing Price Last Update: 2026-05-15

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.