US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00992 LENOVO GROUP 9.380 9.150 2.45 01024 KUAISHOU-W 49.390 45.120 8.65 01044 HENGAN INT'L 27.750 27.500 0.9 01055 CHINA SOUTH AIR - 3.900 - 01088 CHINA SHENHUA 46.690 46.120 1.22 01093 CSPC PHARMA - 9.100 - 01099 SINOPHARM 20.360 20.200 0.79 01109 CHINA RES LAND - 28.640 - 01177 SBP GROUP - 5.890 - 01179 HWORLD-S 39.430 39.100 0.84 01193 CHINA RES GAS - 19.030 - 01211 BYD COMPANY 106.860 105.800 0.99 01288 ABC 5.610 5.570 0.71 01299 AIA 87.280 84.850 2.78 01398 ICBC 6.940 6.860 1.15 01658 PSBC 4.700 4.910 -4.47 01698 TME-SW 36.380 36.239 0.39 01810 XIAOMI-W 32.460 31.760 2.16 01876 BUD APAC 7.010 7.200 -2.71 01928 SANDS CHINA LTD 16.810 16.490 1.9     1    2   3    4    5    6

USD to HKD (Average Price): 7.840 (For Reference Only) US ADR Closing Price Last Update: 2026-04-01 HK Closing Price Last Update: 2026-03-31

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.