US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01093 CSPC PHARMA 10.230 10.070 1.56 01099 SINOPHARM 18.660 18.670 -0.05 01109 CHINA RES LAND - 30.560 - 01177 SINO BIOPHARM - 8.110 - 01179 HWORLD-S 28.730 29.640 -3.17 01193 CHINA RES GAS - 20.020 - 01211 BYD COMPANY 106.400 114.400 -7.52 01288 ABC 5.230 5.250 -0.38 01299 AIA 74.020 73.400 0.84 01398 ICBC 5.710 5.770 -1.05 01658 PSBC - 5.410 - 01698 TME-SW 95.570 98.200 -2.75 01810 XIAOMI-W 53.290 52.850 0.83 01876 BUD APAC 7.780 8.400 -7.97 01928 SANDS CHINA LTD 20.330 20.340 -0.05 01929 CHOW TAI FOOK - 14.560 - 02015 LI AUTO-W 91.010 91.700 -0.76 02020 ANTA SPORTS 100.070 96.000 4.07 02057 ZTO EXPRESS-W 141.870 140.600 0.9 02076 BOSS ZHIPIN-W 92.060 90.550 1.64     1    2   3    4    5    6

USD to HKD (Average Price): 7.795 (For Reference Only) US ADR Closing Price Last Update: 2025-09-01 HK Closing Price Last Update: 2025-09-01

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.