US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01099 SINOPHARM 18.470 18.560 -0.49 01109 CHINA RES LAND - 27.250 - 01177 SINO BIOPHARM - 5.450 - 01179 HWORLD-S 26.090 26.200 -0.42 01193 CHINA RES GAS - 20.550 - 01288 ABC 5.600 5.650 -0.89 01299 AIA 72.530 72.350 0.25 01398 ICBC 6.060 6.090 -0.5 01658 PSBC 5.650 5.520 2.3 01698 TME-SW 76.380 73.750 3.44 01810 XIAOMI-W 57.870 58.100 -0.4 01876 BUD APAC 7.830 8.000 -2.17 01928 SANDS CHINA LTD 17.830 17.780 0.28 01929 CHOW TAI FOOK 13.270 13.620 -2.64 02015 LI AUTO-W 101.840 103.100 -1.24 02020 ANTA SPORTS 92.870 93.000 -0.14 02057 ZTO EXPRESS-W 141.690 143.100 -1 02076 BOSS ZHIPIN-W 70.450 67.700 3.9 02269 WUXI BIO 25.320 25.800 -1.9 02313 SHENZHOU INTL 56.210 56.750 -0.96     1    2   3    4    5    6

USD to HKD (Average Price): 7.850 (For Reference Only) US ADR Closing Price Last Update: 2025-07-04 HK Closing Price Last Update: 2025-07-04

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.