US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00669 TECHTRONIC-100 129.616 130.800 -0.91 00688 CHINA OVERSEAS 12.650 13.170 -4.11 00700 TENCENT 410.341 417.800 -1.82 00753 AIR CHINA 3.580 3.505 2.09 00836 CHINA RES POWER - 19.830 - 00868 XINYI GLASS - 8.110 - 00914 CONCH CEMENT 16.430 16.640 -1.28 00916 CHINA LONGYUAN 4.936 5.365 -8.69 00939 CCB 9.852 9.865 -0.13 00960 LONGFOR GROUP 4.983 5.045 -1.24 00966 CHINA TAIPING - 17.460 - 00968 XINYI SOLAR - 1.920 - 00992 LENOVO GROUP 27.501 28.060 -2.03 00998 CITIC BANK - 8.380 - 01024 KUAISHOU-W 30.605 29.300 4.26 01044 HENGAN INT'L 19.697 19.800 -0.52 01066 WEIGAO GROUP - 3.345 - 01088 CHINA SHENHUA 42.201 42.540 -0.8 01093 CSPC PHARMA 8.730 8.700 0.34 01099 SINOPHARM 15.648 15.720 -0.46     1    2   3    4    5    6    7    8

USD to HKD (Average Price): 7.847 (For Reference Only) US ADR Closing Price Last Update: 2026-10-20 HK Closing Price Last Update: 2026-10-20

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.