US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00992 LENOVO GROUP 8.970 9.000 -0.33 01024 KUAISHOU-W 69.570 69.550 0.03 01044 HENGAN INT'L 29.050 29.260 -0.72 01055 CHINA SOUTH AIR - 6.350 - 01088 CHINA SHENHUA 43.850 44.020 -0.39 01093 CSPC PHARMA 10.140 10.140 0 01099 SINOPHARM 21.110 21.140 -0.14 01109 CHINA RES LAND - 31.760 - 01177 SINO BIOPHARM - 6.580 - 01179 HWORLD-S 41.680 41.420 0.62 01193 CHINA RES GAS - 21.420 - 01211 BYD COMPANY 97.170 98.550 -1.42 01288 ABC 5.490 5.540 -0.91 01299 AIA 82.410 83.800 -1.69 01398 ICBC 6.460 6.500 -0.62 01658 PSBC 4.470 5.090 -13.87 01698 TME-SW 59.210 65.000 -9.78 01810 XIAOMI-W 36.020 36.520 -1.39 01876 BUD APAC - 7.830 - 01928 SANDS CHINA LTD 18.210 18.510 -1.65     1    2   3    4    5    6

USD to HKD (Average Price): 7.817 (For Reference Only) US ADR Closing Price Last Update: 2026-02-13 HK Closing Price Last Update: 2026-02-12

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.