US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 01099 SINOPHARM 18.530 18.440 0.49 01109 CHINA RES LAND - 26.100 - 01177 SINO BIOPHARM - 3.890 - 01179 HWORLD-S 26.550 26.750 -0.75 01193 CHINA RES GAS - 21.650 - 01211 BYD COMPANY 373.710 371.400 0.62 01288 ABC 4.890 4.830 1.23 01299 AIA 54.700 54.550 0.27 01398 ICBC 5.420 5.480 -1.11 01658 PSBC 4.580 4.850 -5.9 01698 TME-SW 52.570 52.800 -0.44 01810 XIAOMI-W 47.500 47.450 0.11 01876 BUD APAC 8.400 8.090 3.69 01928 SANDS CHINA LTD 13.880 13.900 -0.14 01929 CHOW TAI FOOK 9.580 9.570 0.1 02015 LI AUTO-W 93.770 94.250 -0.51 02020 ANTA SPORTS 90.970 91.050 -0.09 02057 ZTO EXPRESS-W 145.630 149.500 -2.66 02076 BOSS ZHIPIN-W 58.730 56.600 3.63 02269 WUXI BIO 22.940 23.100 -0.7     1    2   3    4    5    6

USD to HKD (Average Price): 7.759 (For Reference Only) US ADR Closing Price Last Update: 2025-04-30 HK Closing Price Last Update: 2025-04-29

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.