US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00968 XINYI SOLAR - 2.970 - 00992 LENOVO GROUP 9.420 9.350 0.74 01024 KUAISHOU-W 71.110 64.350 9.51 01044 HENGAN INT'L 28.400 28.400 0 01055 CHINA SOUTH AIR - 5.630 - 01088 CHINA SHENHUA 39.050 39.260 -0.54 01093 CSPC PHARMA 8.720 8.880 -1.83 01099 SINOPHARM 19.610 19.690 -0.41 01109 CHINA RES LAND - 27.900 - 01177 SINO BIOPHARM - 6.450 - 01179 HWORLD-S 37.680 37.720 -0.11 01193 CHINA RES GAS - 22.560 - 01211 BYD COMPANY 97.140 93.100 4.16 01288 ABC 5.630 5.600 0.53 01299 AIA 84.050 82.650 1.67 01398 ICBC 6.150 6.160 -0.16 01658 PSBC 5.400 5.290 2.04 01698 TME-SW 68.470 69.650 -1.72 01810 XIAOMI-W 39.930 39.200 1.83 01876 BUD APAC 7.750 7.870 -1.55     1    2   3    4    5    6

USD to HKD (Average Price): 7.771 (For Reference Only) US ADR Closing Price Last Update: 2025-12-27 HK Closing Price Last Update: 2025-12-24

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.