US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02518 AUTOHOME-S 45.530 44.160 3.01 02618 JD LOGISTICS - 15.020 - 02628 CHINA LIFE - 29.200 - 02688 ENN ENERGY 46.830 46.940 -0.23 02899 ZIJIN MINING 32.940 33.240 -0.91 03328 BANKCOMM - 7.560 - 03660 QFIN-S 54.430 53.900 0.97 03690 MEITUAN-W 93.060 92.500 0.6 03750 CATL 624.020 622.500 0.24 03808 SINOTRUK - 40.640 - 03896 KINGSOFT CLOUD 5.830 5.810 0.34 03968 CM BANK 50.890 50.900 -0.02 03988 BANK OF CHINA 5.490 5.510 -0.36 03993 CMOC - 16.890 - 06128 GRAPHEX GROUP - 0.055 - 06160 BEONE MEDICINES 190.660 194.000 -1.75 06618 JD HEALTH - 39.400 - 06623 LUFAX - 10.900 - 06686 NOAH HOLDINGS 13.260 13.780 -3.92 06690 HAIER SMARTHOME 22.390 21.575 3.64     1    2    3    4   5    6

USD to HKD (Average Price): 7.843 (For Reference Only) US ADR Closing Price Last Update: 2026-08-03 HK Closing Price Last Update: 2026-07-31

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.