US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02628 CHINA LIFE - 24.600 - 02688 ENN ENERGY 63.490 63.350 0.22 02899 ZIJIN MINING 35.650 34.360 3.62 03328 BANKCOMM - 7.040 - 03660 QFIN-S 50.610 49.760 1.68 03690 MEITUAN-W 85.770 82.950 3.29 03750 CATL 628.140 613.500 2.33 03808 SINOTRUK - 38.780 - 03896 KINGSOFT CLOUD 6.980 6.900 1.15 03968 CM BANK 50.070 49.280 1.58 03988 BANK OF CHINA 5.020 4.970 1 03993 CMOC - 16.100 - 06128 GRAPHEX GROUP - 0.062 - 06160 BEONE MEDICINES 179.100 171.600 4.19 06618 JD HEALTH - 47.060 - 06623 LUFAX 7.330 10.900 -48.7 06690 HAIER SMARTHOME 20.870 20.720 0.72 06855 ASCENTAGE-B 46.790 46.000 1.69 09618 JD-SW 115.910 113.200 2.34 09626 BILIBILI-W 176.870 170.700 3.49     1    2    3    4   5    6

USD to HKD (Average Price): 7.840 (For Reference Only) US ADR Closing Price Last Update: 2026-04-01 HK Closing Price Last Update: 2026-03-31

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.