US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02618 JD LOGISTICS - 11.800 - 02628 CHINA LIFE - 28.400 - 02688 ENN ENERGY 70.660 69.700 1.36 02899 ZIJIN MINING 35.940 34.840 3.06 03328 BANKCOMM - 6.420 - 03660 QFIN-S 77.710 76.100 2.07 03690 MEITUAN-W 103.820 103.200 0.6 03808 SINOTRUK - 27.400 - 03896 KINGSOFT CLOUD 5.560 5.780 -3.96 03968 CM BANK 52.020 51.450 1.1 03988 BANK OF CHINA 4.450 4.430 0.45 06128 GRAPHEX GROUP - 0.237 - 06160 BEONE MEDICINES 186.740 184.000 1.47 06618 JD HEALTH - 58.200 - 06623 LUFAX 10.300 10.900 -5.83 06690 HAIER SMARTHOME 25.350 25.880 -2.09 06855 ASCENTAGE-B 53.780 54.000 -0.41 06883 ETERNAL BEAUTY - 2.120 - 09618 JD-SW 114.240 112.800 1.26 09626 BILIBILI-W 193.890 193.900 -0.01     1    2    3    4   5    6

USD to HKD (Average Price): 7.771 (For Reference Only) US ADR Closing Price Last Update: 2025-12-27 HK Closing Price Last Update: 2025-12-24

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.