US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02628 CHINA LIFE - 29.880 - 02688 ENN ENERGY 59.790 60.150 -0.6 02899 ZIJIN MINING 34.720 37.220 -7.2 03328 BANKCOMM - 7.360 - 03660 QFIN-S 50.090 53.750 -7.31 03690 MEITUAN-W 81.310 85.700 -5.4 03750 CATL 681.780 686.000 -0.62 03808 SINOTRUK - 37.440 - 03896 KINGSOFT CLOUD 8.010 8.480 -5.87 03968 CM BANK 46.610 47.480 -1.87 03988 BANK OF CHINA 5.190 5.290 -1.93 03993 CMOC - 19.820 - 06128 GRAPHEX GROUP - 0.046 - 06160 BEONE MEDICINES 176.710 184.700 -4.52 06618 JD HEALTH - 48.360 - 06623 LUFAX 7.320 10.900 -48.91 06686 NOAH HOLDINGS 16.290 17.230 -5.77 06690 HAIER SMARTHOME 21.010 20.980 0.14 06855 ASCENTAGE-B 38.190 40.100 -5 09618 JD-SW 125.370 130.100 -3.77     1    2    3    4   5    6

USD to HKD (Average Price): 7.833 (For Reference Only) US ADR Closing Price Last Update: 2026-05-16 HK Closing Price Last Update: 2026-05-15

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.