US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00291 CHINA RES BEER 27.550 27.200 1.27 00300 MIDEA GROUP 87.350 87.150 0.23 00316 OOIL 124.610 124.700 -0.07 00322 TINGYI 12.350 12.350 0 00338 SHANGHAI PECHEM - 1.320 - 00371 BJ ENT WATER - 2.540 - 00386 SINOPEC CORP - 4.530 - 00388 HKEX 412.730 407.600 1.24 00669 TECHTRONIC IND 92.760 91.700 1.14 00670 CHINA EAST AIR - 5.170 - 00688 CHINA OVERSEAS 12.240 12.200 0.33 00700 TENCENT 606.780 602.000 0.79 00836 CHINA RES POWER - 17.800 - 00857 PETROCHINA - 8.130 - 00868 XINYI GLASS - 8.500 - 00881 ZHONGSHENG HLDG 12.200 11.760 3.61 00902 HUANENG POWER - 6.150 - 00939 CCB 7.590 7.610 -0.26 00960 LONGFOR GROUP 8.860 8.780 0.9 00966 CHINA TAIPING - 19.170 -     1   2    3    4    5    6

USD to HKD (Average Price): 7.771 (For Reference Only) US ADR Closing Price Last Update: 2025-12-27 HK Closing Price Last Update: 2025-12-24

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.