US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00291 CHINA RES BEER 27.740 27.100 2.31 00316 OOIL - 109.000 - 00322 TINGYI 13.670 13.960 -2.12 00371 BJ ENT WATER - 2.430 - 00388 HKEX 335.420 335.400 0.01 00669 TECHTRONIC IND 77.000 76.950 0.06 00688 CHINA OVERSEAS 14.420 13.900 3.61 00700 TENCENT 472.670 473.000 -0.07 00836 CHINA RES POWER - 18.940 - 00868 XINYI GLASS 7.000 7.130 -1.86 00881 ZHONGSHENG HLDG - 11.600 - 00939 CCB 6.780 6.568 3.13 00960 LONGFOR GROUP 10.240 10.300 -0.59 00966 CHINA TAIPING - 10.380 - 00968 XINYI SOLAR 2.630 2.640 -0.38 00992 LENOVO GROUP 8.820 8.810 0.11 01024 KUAISHOU-W 48.880 50.800 -3.93 01044 HENGAN INT'L 21.160 20.850 1.47 01088 CHINA SHENHUA 29.330 29.400 -0.24 01093 CSPC PHARMA - 6.090 -     1   2    3    4    5    6

USD to HKD (Average Price): 7.759 (For Reference Only) US ADR Closing Price Last Update: 2025-04-30 HK Closing Price Last Update: 2025-04-29

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.