US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00291 CHINA RES BEER 26.110 25.640 1.8 00300 MIDEA GROUP 83.260 83.800 -0.65 00316 OOIL - 139.100 - 00322 TINGYI 12.730 12.980 -1.96 00338 SHANGHAI PECHEM - 1.230 - 00371 BJ ENT WATER - 2.710 - 00386 SINOPEC CORP - 4.490 - 00388 HKEX 397.100 388.600 2.14 00669 TECHTRONIC IND 104.300 102.100 2.11 00670 CHINA EAST AIR - 3.490 - 00688 CHINA OVERSEAS 11.760 11.550 1.79 00700 TENCENT 495.640 484.000 2.35 00836 CHINA RES POWER 18.500 18.250 1.35 00857 PETROCHINA - 10.750 - 00868 XINYI GLASS 10.190 9.790 3.93 00902 HUANENG POWER - 5.900 - 00939 CCB 8.540 8.390 1.76 00960 LONGFOR GROUP 7.600 7.550 0.66 00966 CHINA TAIPING - 20.480 - 00968 XINYI SOLAR - 2.910 -     1   2    3    4    5    6

USD to HKD (Average Price): 7.840 (For Reference Only) US ADR Closing Price Last Update: 2026-04-01 HK Closing Price Last Update: 2026-03-31

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.