US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00151 WANT WANT CHINA 2.621 2.860 -9.12 00168 TSINGTAO BREW 41.277 41.400 -0.3 00175 GEELY AUTO 14.879 15.010 -0.88 00241 ALI HEALTH 2.976 3.005 -0.97 00257 EB ENVIRONMENT - 4.825 - 00267 CITIC 12.870 12.870 0 00270 GUANGDONG INV - 8.950 - 00285 BYD ELECTRONIC 21.481 22.040 -2.6 00288 WH GROUP 6.431 6.455 -0.37 00291 CHINA RES BEER 20.050 19.830 1.1 00293 CATHAY PAC AIR - 13.350 - 00300 MIDEA GROUP 92.992 93.950 -1.03 00316 OOIL - 160.600 - 00322 TINGYI 12.261 12.370 -0.89 00363 SHANGHAI IND H - 13.520 - 00371 BJ ENT WATER - 1.495 - 00384 CHINA GAS HOLD - 5.125 - 00386 SINOPEC CORP - 4.500 - 00388 HKEX 370.162 374.600 -1.2 00522 ASMPT 134.400 138.000 -2.68     1   2    3    4    5    6    7    8

USD to HKD (Average Price): 7.847 (For Reference Only) US ADR Closing Price Last Update: 2026-10-20 HK Closing Price Last Update: 2026-10-20

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.