US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00288 WH GROUP 8.410 8.450 -0.48 00291 CHINA RES BEER 23.840 23.660 0.76 00300 MIDEA GROUP 98.940 99.350 -0.41 00316 OOIL - 153.100 - 00322 TINGYI 12.140 11.900 1.98 00338 SHANGHAI PECHEM - 1.130 - 00371 BJ ENT WATER - 2.310 - 00386 SINOPEC CORP - 4.430 - 00388 HKEX 407.460 408.600 -0.28 00669 TECHTRONIC IND 130.840 132.000 -0.89 00670 CHINA EAST AIR - 3.280 - 00688 CHINA OVERSEAS 13.550 13.510 0.3 00700 TENCENT 481.820 475.200 1.37 00836 CHINA RES POWER - 19.340 - 00857 PETROCHINA - 9.940 - 00868 XINYI GLASS 9.260 9.320 -0.65 00902 HUANENG POWER - 6.030 - 00939 CCB 9.190 9.210 -0.22 00960 LONGFOR GROUP 6.870 6.860 0.15 00966 CHINA TAIPING - 22.020 -     1   2    3    4    5    6

USD to HKD (Average Price): 7.843 (For Reference Only) US ADR Closing Price Last Update: 2026-08-03 HK Closing Price Last Update: 2026-07-31

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.