US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00291 CHINA RES BEER 29.000 27.980 3.52 00300 MIDEA GROUP 84.660 81.750 3.44 00316 OOIL - 136.300 - 00322 TINGYI 11.070 11.030 0.36 00371 BJ ENT WATER - 2.600 - 00388 HKEX 456.640 451.000 1.24 00669 TECHTRONIC IND 101.480 100.400 1.06 00688 CHINA OVERSEAS 14.110 13.910 1.42 00700 TENCENT 604.830 596.500 1.38 00836 CHINA RES POWER - 17.950 - 00868 XINYI GLASS - 8.510 - 00881 ZHONGSHENG HLDG - 16.070 - 00939 CCB 7.530 7.510 0.27 00960 LONGFOR GROUP 10.600 10.580 0.19 00966 CHINA TAIPING - 16.180 - 00968 XINYI SOLAR - 3.370 - 00992 LENOVO GROUP 11.170 11.080 0.81 01024 KUAISHOU-W 76.000 75.350 0.86 01044 HENGAN INT'L 25.050 24.760 1.16 01088 CHINA SHENHUA 36.770 34.880 5.14     1   2    3    4    5    6

USD to HKD (Average Price): 7.795 (For Reference Only) US ADR Closing Price Last Update: 2025-09-01 HK Closing Price Last Update: 2025-09-01

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.