US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 06855 ASCENTAGE 34.170 33.800 1.08 09618 JD-SW 129.460 127.100 1.82 09626 BILIBILI-W 149.810 147.700 1.41 09633 NONGFU SPRING - 43.780 - 09688 ZAI LAB 14.330 14.300 0.21 09698 GDS-SW 32.100 31.100 3.12 09863 LEAPMOTOR - 39.960 - 09866 NIO-SW 38.280 38.820 -1.41 09868 XPENG-W 50.980 50.600 0.75 09888 BIDU-SW 108.940 105.900 2.79 09896 MNSO 25.490 25.640 -0.59 09898 WB-SW 63.920 63.250 1.05 09901 NEW ORIENTAL-S 46.190 45.280 1.97 09961 TRIP.COM-S 368.720 366.400 0.63 09987 YUM CHINA 377.900 372.800 1.35 09988 BABA-W 119.860 117.000 2.39 09991 BAOZUN-W 7.500 7.760 -3.47 09992 POP MART 162.040 162.600 -0.35 09999 NTES 209.060 207.800 0.6     1    2    3    4    5   6

USD to HKD (Average Price): 7.843 (For Reference Only) US ADR Closing Price Last Update: 2026-08-03 HK Closing Price Last Update: 2026-07-31

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.