US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 02618 JD LOGISTICS - 10.270 - 02628 CHINA LIFE - 23.620 - 02688 ENN ENERGY 49.556 50.150 -1.2 02689 ND PAPER 5.328 5.045 5.31 02777 R&F PROPERTIES - 0.219 - 02899 ZIJIN MINING 31.189 31.960 -2.47 03323 CNBM - 3.020 - 03328 BANKCOMM - 8.480 - 03337 ANTON OILFIELD - 0.740 - 03383 AGILE GROUP - 0.158 - 03660 QFIN-S 21.894 24.400 -11.45 03690 MEITUAN-W 74.550 75.700 -1.54 03750 CATL 431.607 440.800 -2.13 03808 SINOTRUK 34.381 33.120 3.67 03896 KINGSOFT CLOUD 4.463 4.600 -3.07 03898 TIMES ELECTRIC - 28.060 - 03968 CM BANK 53.190 53.250 -0.11 03988 BANK OF CHINA 6.090 6.140 -0.82 03993 CMOC - 14.610 - 06160 BEONE MEDICINES 223.452 225.000 -0.69     1    2    3    4    5   6    7    8

USD to HKD (Average Price): 7.847 (For Reference Only) US ADR Closing Price Last Update: 2026-10-20 HK Closing Price Last Update: 2026-10-20

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.