US ADR Closing

Code Company Name US ADR Closing Price HK Closing Price %Premium(ADR to Hong Kong Closing) 00001 CKH HOLDINGS 72.300 73.250 -1.31 00002 CLP HOLDINGS 76.610 77.100 -0.64 00003 HK & CHINA GAS 7.520 7.440 1.06 00005 HSBC HOLDINGS 138.460 140.500 -1.47 00006 POWER ASSETS 67.440 65.300 3.17 00012 HENDERSON LAND 33.300 34.280 -2.94 00013 HUTCHMED 19.600 19.930 -1.68 00016 SHK PPT 141.540 143.300 -1.24 00027 GALAXY ENT 32.850 33.820 -2.95 00066 MTR CORPORATION - 33.800 - 00101 HANG LUNG PPT 8.930 8.720 2.35 00135 KUNLUN ENERGY 7.280 7.640 -4.95 00144 CHINA MER PORT 16.070 16.050 0.12 00175 GEELY AUTO 21.610 21.260 1.62 00241 ALI HEALTH - 4.540 - 00257 EB ENVIRONMENT - 5.850 - 00267 CITIC - 13.430 - 00270 GUANGDONG INV - 8.470 - 00285 BYD ELECTRONIC 27.140 28.760 -5.97 00288 WH GROUP 9.360 9.390 -0.32    1    2    3    4    5    6

USD to HKD (Average Price): 7.833 (For Reference Only) US ADR Closing Price Last Update: 2026-05-16 HK Closing Price Last Update: 2026-05-15

Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.