FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers Stocks

Top 20 %Gainers Stocks | Top 20 Volume Stocks | Top 20 Turnover Stocks

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	00876	KAISA HEALTH	HKD	0.103	-0.092	-47.179%	0.200	0.102	81.302M	11.094M
2	00888	BLOCKFIN HLDG	HKD	0.063	-0.027	-30.000%	0.089	0.063	9.358M	659.738K
3	09939	KINTOR PHARMA-B	HKD	3.120	-1.070	-25.537%	4.600	3.010	24.573M	83.404M
4	03939	WANGUO GOLD GP	HKD	11.640	-2.840	-19.613%	13.800	11.550	118.133M	1.442B
5	01920	CHINA WACAN	HKD	1.060	-0.230	-17.829%	1.320	1.050	15.848M	18.629M
6	08315	CEN PLAZA HOTEL	HKD	0.086	-0.018	-17.308%	0.109	0.084	470.000K	41.010K
7	01940	CGII HLDGS	HKD	1.270	-0.260	-16.993%	1.480	1.270	1.234M	1.685M
8	08218	ECHO INT HOLD	HKD	0.125	-0.025	-16.667%	0.132	0.130	60.000K	7.872K
9	08490	NICHE-TECH SEMI	HKD	0.088	-0.016	-15.385%	0.104	0.083	4.215M	392.950K
10	03836	HARMONY AUTO	HKD	1.100	-0.200	-15.385%	1.300	1.090	9.115M	10.536M
11	01069	CN HEALTH TECH	HKD	0.310	-0.055	-15.068%	0.355	0.305	1.690M	555.100K
12	08026	CB GLOBAL	HKD	0.310	-0.055	-15.068%	0.315	0.310	91.000K	28.410K
13	07799	XL2CSOPMSTR	HKD	6.520	-1.130	-14.771%	7.395	6.430	421.250K	2.796M
14	02650	ZHIDA TECH-NEW	HKD	30.540	-5.280	-14.740%	35.900	30.000	216.950K	6.961M
15	01626	JIA YAO HLDGS	HKD	3.900	-0.670	-14.661%	4.520	3.900	863.000K	3.610M
16	03330	LINGBAO GOLD	HKD	23.520	-3.980	-14.473%	26.320	23.160	40.848M	1.015B
17	09799	XL2CSOPMSTR-U	USD	0.833	-0.139	-14.300%	0.853	0.853	360	307
18	06839	YUNNAN WATER	HKD	0.121	-0.020	-14.184%	0.132	0.121	580.000K	74.301K
19	00100	MINIMAX-W	HKD	1,066.000	-172.000	-13.893%	1,236.000	1,051.000	2.153M	2.409B
20	01104	APAC RESOURCES	HKD	2.260	-0.360	-13.740%	2.480	2.230	14.180M	33.183M

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 19/03/2026 18:00

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.