FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers Stocks

Top 20 %Gainers Stocks | Top 20 Volume Stocks | Top 20 Turnover Stocks

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	08193	ASIAPAC FIN INV	HKD	0.143	-0.142	-49.825%	0.285	0.120	17.100M	2.616M
2	08227	HAITIAN ANTENNA	HKD	0.175	-0.065	-27.083%	0.225	0.175	816.000K	170.180K
3	08535	VISTAR HOLDINGS	HKD	0.129	-0.039	-23.214%	0.151	0.120	1.900M	248.320K
4	01796	METASPACEX	HKD	0.445	-0.125	-21.930%	0.640	0.420	9.430M	4.555M
5	00290	GOFINTECH-500	HKD	6.780	-1.600	-19.093%	8.300	6.660	18.220M	127.985M
6	08213	STARGLORY HLDGS	HKD	0.171	-0.039	-18.571%	0.190	0.150	225.000K	37.430K
7	08181	KS SMART MGMT	HKD	0.041	-0.009	-18.000%	0.046	0.041	176.000K	7.304K
8	00627	VISION SYNERGY	HKD	0.550	-0.120	-17.910%	0.770	0.550	80.000K	48.400K
9	00518	TUNGTEX (HOLD)	HKD	0.190	-0.040	-17.391%	0.200	0.190	72.000K	13.780K
10	01302	LIFETECH SCI	HKD	1.910	-0.400	-17.316%	2.380	1.850	157.514M	329.417M
11	01617	NANFANG COMM	HKD	0.550	-0.110	-16.667%	0.610	0.530	22.752M	12.928M
12	02265	HC ENV TECH	HKD	1.200	-0.220	-15.493%	1.400	1.190	875.000K	1.099M
13	03398	CHINA TING	HKD	0.101	-0.018	-15.126%	0.120	0.101	6.000K	680
14	08315	CEN PLAZA HOTEL	HKD	0.073	-0.013	-15.116%	0.080	0.071	380.000K	28.430K
15	01561	PAN ASIA DATA H	HKD	0.046	-0.008	-14.815%	0.055	0.046	12.000K	624
16	02515	TJCD	HKD	1.220	-0.210	-14.685%	1.480	1.200	4.816M	6.099M
17	01129	WATER INDUSTRY	HKD	0.218	-0.037	-14.510%	0.221	0.218	656.000K	144.228K
18	01153	JIAYUAN SER	HKD	0.325	-0.055	-14.474%	0.375	0.325	382.000K	125.050K
19	00550	ALLEGRO CULTURE	HKD	1.400	-0.230	-14.110%	1.630	1.350	5.458M	8.050M
20	08445	NOBLE ENG GP	HKD	0.116	-0.019	-14.074%	0.130	0.112	20.000K	2.420K

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 26/05/2026 11:39

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.