FIRST SHANGHAI GROUP

Stock　|　Warrant　|　CBBC

Top 20 %Losers Stocks

Top 20 %Gainers Stocks | Top 20 Volume Stocks | Top 20 Turnover Stocks

Rank	Code	Name	Currency	Nominal	Change	%Change	High	Low	Volume	Turnover
1	08217	JU FU TANG BIOT	HKD	0.130	-0.051	-28.177%	0.162	0.125	1.900M	260.790K
2	01661	CH FRONTIER TEC	HKD	1.820	-0.680	-27.200%	2.690	1.560	3.102M	5.964M
3	08082	QINGHUA HOLD	HKD	0.025	-0.009	-26.471%	0.036	0.022	130.080M	3.268M
4	02028	JOLIMARK	HKD	0.650	-0.200	-23.529%	0.920	0.650	3.468M	2.534M
5	08413	ASIA GROCERY	HKD	0.050	-0.015	-23.077%	0.061	0.049	16.480M	852.180K
6	00894	MAN YUE TECH	HKD	5.030	-1.420	-22.016%	7.200	4.710	36.037M	199.481M
7	01632	MSCTECH	HKD	0.059	-0.014	-19.178%	0.073	0.056	468.000K	26.854K
8	08620	AE LOGISTICS	HKD	0.123	-0.024	-16.327%	0.141	0.120	4.125M	535.255K
9	02078	PANASIALUM	HKD	0.110	-0.020	-15.385%	0.131	0.105	893.000K	96.234K
10	00842	LEOCH INT'L	HKD	1.110	-0.200	-15.267%	1.310	1.090	6.021M	7.071M
11	08173	HEPHAESTUS HLDG	HKD	0.101	-0.018	-15.126%	0.115	0.101	720.000K	73.740K
12	01480	YAN TAT GROUP	HKD	2.230	-0.390	-14.885%	2.950	2.120	4.331M	10.695M
13	08123	SINOFORTUNE FIN	HKD	0.144	-0.025	-14.793%	0.173	0.138	730.136K	110.515K
14	01140	HK.AI CAPITAL	HKD	0.116	-0.019	-14.074%	0.125	0.104	20.920M	2.339M
15	02772	ZLKG	HKD	0.031	-0.005	-13.889%	0.039	0.029	24.704M	775.628K
16	00929	IPE GROUP	HKD	0.770	-0.120	-13.483%	0.940	0.770	9.555M	7.947M
17	00180	KADER HOLDINGS	HKD	0.181	-0.028	-13.397%	0.209	0.181	126.000K	25.714K
18	08196	FUTIAN HOLDINGS	HKD	0.740	-0.110	-12.941%	0.850	0.670	880.000K	651.280K
19	06660	AIM VACCINE	HKD	1.960	-0.290	-12.889%	2.200	1.950	436.200K	891.906K
20	02706	HAIZHI TECH GP	HKD	55.850	-8.100	-12.666%	67.000	54.800	4.308M	255.783M

At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 12/06/2026 17:59

Copyright ET Net Limited.
All rights reserved. Use of this site signifies your agreement to the terms of use.
DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.