排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 00381 | 僑雄國際 | HKD | 2.040 | -1.130 | -35.647% | 3.170 | 1.500 | 13.389M | 27.071M |
2 | 00058 | 新威國際 | HKD | 0.580 | -0.170 | -22.667% | 0.730 | 0.520 | 6.072M | 3.652M |
3 | 01861 | 保寶龍科技 | HKD | 2.320 | -0.680 | -22.667% | 2.700 | 2.000 | 480.000K | 1.117M |
4 | 01400 | 滿地科技股份 | HKD | 0.036 | -0.010 | -21.739% | 0.046 | 0.035 | 22.670M | 866.430K |
5 | 08326 | 同景新能源 | HKD | 0.122 | -0.032 | -20.779% | 0.131 | 0.110 | 25.250M | 2.857M |
6 | 08005 | 裕興科技 | HKD | 0.173 | -0.042 | -19.535% | 0.215 | 0.162 | 408.000K | 73.104K |
7 | 06122 | 九台農商銀行 | HKD | 1.160 | -0.280 | -19.444% | 1.300 | 1.140 | 415.000K | 488.080K |
8 | 08417 | 大地教育 | HKD | 0.014 | -0.003 | -17.647% | 0.015 | 0.013 | 5.210M | 71.300K |
9 | 01069 | 中國健康科技集團 | HKD | 0.049 | -0.010 | -16.949% | 0.059 | 0.048 | 4.144M | 218.544K |
10 | 02892 | 萬城控股 | HKD | 0.320 | -0.065 | -16.883% | 0.325 | 0.305 | 28.000K | 8.940K |
11 | 08428 | 國茂控股 | HKD | 0.320 | -0.060 | -15.789% | 0.370 | 0.300 | 100.000K | 31.600K |
12 | 08132 | 百能國際能源 | HKD | 0.082 | -0.015 | -15.464% | 0.087 | 0.082 | 1.410M | 118.580K |
13 | 08237 | 華星控股 | HKD | 0.024 | -0.004 | -14.286% | 0.029 | 0.023 | 9.290M | 227.196K |
14 | 08507 | 愛世紀集團 | HKD | 0.061 | -0.010 | -14.085% | 0.061 | 0.061 | 4.000K | 244 |
15 | 00813 | 世茂集團 | HKD | 1.190 | -0.190 | -13.768% | 1.400 | 1.150 | 87.788M | 108.555M |
16 | 00726 | 築友智造科技 | HKD | 0.121 | -0.019 | -13.571% | 0.134 | 0.121 | 115.000K | 13.980K |
17 | 08420 | NEXION TECH | HKD | 0.051 | -0.008 | -13.559% | 0.066 | 0.046 | 6.290M | 327.020K |
18 | 08208 | WMCH GLOBAL | HKD | 0.032 | -0.005 | -13.514% | 0.032 | 0.032 | 12.000K | 384 |
19 | 02680 | 創陞控股 | HKD | 0.199 | -0.031 | -13.478% | 0.210 | 0.190 | 519.900K | 104.150K |
20 | 01671 | 天保能源 | HKD | 0.425 | -0.065 | -13.265% | 0.450 | 0.400 | 162.000K | 68.850K |
報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 23/10/2024 18:00