排序 | 代號 | 名稱 | 貨幣 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 成交金額 |
1 | 02800 | 盈富基金 | HKD | 21.480 | +0.260 | +1.225% | 21.680 | 21.180 | 561.661M | 12.054B |
2 | 03690 | 美團-W | HKD | 194.900 | +10.100 | +5.465% | 197.500 | 186.200 | 45.149M | 8.764B |
3 | 02828 | 恒生中國企業 | HKD | 76.280 | +1.300 | +1.734% | 76.980 | 74.840 | 89.267M | 6.787B |
4 | 00700 | 騰訊控股 | HKD | 428.200 | +6.600 | +1.565% | 432.200 | 416.600 | 14.657M | 6.257B |
5 | 00981 | 中芯國際 | HKD | 29.150 | -0.550 | -1.852% | 30.850 | 28.800 | 206.161M | 6.117B |
6 | 09988 | 阿里巴巴-W | HKD | 97.300 | +0.050 | +0.051% | 98.350 | 96.100 | 61.920M | 6.014B |
7 | 03033 | 南方恒生科技 | HKD | 4.530 | +0.096 | +2.165% | 4.586 | 4.428 | 1.120B | 5.061B |
8 | 01810 | 小米集團-W | HKD | 25.550 | +1.100 | +4.499% | 25.900 | 24.300 | 188.181M | 4.797B |
9 | 03800 | 協鑫科技 | HKD | 1.500 | +0.300 | +25.000% | 1.560 | 1.200 | 3.085B | 4.380B |
10 | 00836 | 華潤電力 | HKD | 19.380 | -1.370 | -6.602% | 19.880 | 18.420 | 151.638M | 2.925B |
11 | 00175 | 吉利汽車 | HKD | 14.540 | +0.900 | +6.598% | 14.900 | 13.640 | 198.422M | 2.862B |
12 | 00388 | 香港交易所 | HKD | 314.800 | +3.800 | +1.222% | 322.600 | 309.000 | 8.460M | 2.682B |
13 | 02460 | 華潤飲料 | HKD | 16.680 | 0.000 | 0.000 | 16.780 | 15.720 | 160.093M | 2.593B |
14 | 02318 | 中國平安 | HKD | 49.400 | +1.250 | +2.596% | 50.150 | 47.950 | 50.417M | 2.489B |
15 | 02015 | 理想汽車-W | HKD | 107.400 | +6.400 | +6.337% | 110.300 | 100.900 | 21.732M | 2.322B |
16 | 09992 | 泡泡瑪特 | HKD | 75.200 | +11.750 | +18.519% | 76.700 | 71.000 | 27.034M | 2.008B |
17 | 00939 | 建設銀行 | HKD | 6.130 | +0.040 | +0.657% | 6.150 | 6.060 | 321.133M | 1.968B |
18 | 00941 | 中國移動 | HKD | 72.700 | -0.050 | -0.069% | 73.150 | 72.300 | 26.196M | 1.904B |
19 | 00883 | 中國海洋石油 | HKD | 18.840 | +0.080 | +0.426% | 19.040 | 18.760 | 91.913M | 1.737B |
20 | 09618 | 京東集團-SW | HKD | 159.000 | +4.600 | +2.979% | 160.000 | 153.200 | 10.795M | 1.709B |
報價延遲最少十五分鐘,資料由經濟通有限公司提供 ,更新時間: 23/10/2024 18:00