12/12/2024 | 1,067,400 | HKD 61,711,329 | HKD 58.350 | HKD 57.100 | 418,341,600 | 3.724 | 11/12/2024 | 1,070,600 | HKD 62,731,050 | HKD 59.350 | HKD 57.950 | 417,274,200 | 3.714 | 10/12/2024 | 1,041,800 | HKD 62,310,010 | HKD 60.450 | HKD 59.150 | 416,203,600 | 3.705 | 09/12/2024 | 1,090,000 | HKD 61,927,020 | HKD 58.200 | HKD 56.300 | 415,161,800 | 3.695 | 06/12/2024 | 1,078,200 | HKD 61,637,980 | HKD 57.750 | HKD 56.350 | 414,071,800 | 3.686 | 05/12/2024 | 1,093,800 | HKD 61,673,849 | HKD 56.650 | HKD 56.150 | 412,993,600 | 3.676 | 04/12/2024 | 1,081,600 | HKD 62,303,690 | HKD 57.950 | HKD 57.400 | 411,899,800 | 3.666 | 03/12/2024 | 1,064,200 | HKD 61,606,529 | HKD 58.200 | HKD 57.350 | 410,818,200 | 3.657 | 02/12/2024 | 7,720,000 | HKD 448,576,706 | HKD 58.700 | HKD 57.450 | 409,754,000 | 3.647 | 29/11/2024 | 7,000,000 | HKD 407,676,283 | HKD 58.700 | HKD 57.800 | 402,034,000 | 3.578 | 28/11/2024 | 7,807,000 | HKD 451,724,379 | HKD 58.350 | HKD 56.800 | 395,034,000 | 3.516 | 27/11/2024 | 7,761,000 | HKD 447,117,480 | HKD 58.250 | HKD 56.900 | 387,227,000 | 3.447 | 26/11/2024 | 1,070,600 | HKD 60,964,290 | HKD 57.200 | HKD 56.600 | 379,466,000 | 3.378 | 25/11/2024 | 7,451,000 | HKD 425,550,192 | HKD 57.750 | HKD 56.600 | 378,395,400 | 3.368 | 22/11/2024 | 7,339,000 | HKD 418,004,149 | HKD 58.000 | HKD 56.150 | 370,944,400 | 3.302 | 21/11/2024 | 7,262,000 | HKD 414,192,657 | HKD 57.650 | HKD 56.150 | 363,605,400 | 3.236 | 20/11/2024 | 7,016,000 | HKD 404,036,299 | HKD 58.000 | HKD 57.200 | 356,343,400 | 3.172 | 19/11/2024 | 6,904,000 | HKD 396,227,691 | HKD 57.850 | HKD 57.150 | 349,327,400 | 3.109 | 18/11/2024 | 6,695,000 | HKD 384,270,832 | HKD 58.100 | HKD 56.900 | 342,423,400 | 3.048 | 15/11/2024 | 3,451,200 | HKD 196,652,299 | HKD 58.150 | HKD 56.450 | 335,728,400 | 2.988 | 14/11/2024 | 3,402,200 | HKD 197,030,149 | HKD 59.050 | HKD 57.700 | 332,277,200 | 2.958 | 13/11/2024 | 1,053,800 | HKD 61,855,730 | HKD 59.050 | HKD 58.200 | 328,875,000 | 2.927 | 12/11/2024 | 1,049,600 | HKD 62,398,609 | HKD 60.550 | HKD 58.600 | 327,821,200 | 2.918 | 11/11/2024 | 1,025,800 | HKD 62,029,730 | HKD 60.850 | HKD 60.200 | 326,771,600 | 2.908 | 08/11/2024 | 987,200 | HKD 61,799,969 | HKD 63.750 | HKD 61.850 | 325,745,800 | 2.899 | 07/11/2024 | 1,001,600 | HKD 61,832,249 | HKD 62.250 | HKD 60.750 | 324,758,600 | 2.891 | 06/11/2024 | 1,013,600 | HKD 62,093,879 | HKD 62.450 | HKD 60.450 | 323,757,000 | 2.882 | 05/11/2024 | 992,800 | HKD 61,860,719 | HKD 62.800 | HKD 61.200 | 322,743,400 | 2.873 | 04/11/2024 | 1,000,000 | HKD 62,025,620 | HKD 62.250 | HKD 61.700 | 321,750,600 | 2.864 | 01/11/2024 | 992,800 | HKD 61,691,929 | HKD 62.400 | HKD 61.700 | 320,750,600 | 2.855 | 31/10/2024 | 996,800 | HKD 61,660,319 | HKD 62.800 | HKD 61.350 | 319,757,800 | 2.846 | 30/10/2024 | 1,016,800 | HKD 62,663,539 | HKD 62.600 | HKD 61.150 | 318,761,000 | 2.837 | 29/10/2024 | 994,400 | HKD 62,382,499 | HKD 63.300 | HKD 62.350 | 317,744,200 | 2.828 | 28/10/2024 | 990,600 | HKD 62,003,869 | HKD 62.950 | HKD 62.300 | 316,749,800 | 2.819 | 25/10/2024 | 985,600 | HKD 62,366,150 | HKD 64.300 | HKD 62.500 | 315,759,200 | 2.810 | 24/10/2024 | 994,200 | HKD 61,885,130 | HKD 62.900 | HKD 61.750 | 314,773,600 | 2.802 | 23/10/2024 | 1,013,800 | HKD 62,480,790 | HKD 62.200 | HKD 61.150 | 313,779,400 | 2.793 | 22/10/2024 | 1,004,000 | HKD 61,982,899 | HKD 62.300 | HKD 61.250 | 312,765,600 | 2.784 | 21/10/2024 | 1,002,000 | HKD 62,392,080 | HKD 62.900 | HKD 61.850 | 311,761,600 | 2.775 | 18/10/2024 | 987,800 | HKD 61,838,680 | HKD 63.650 | HKD 61.450 | 310,759,600 | 2.766 | | 1 2 3 4 5 6 7 8 9 10 |
|