17/10/2024 | 984,800 | HKD 62,182,130 | HKD 64.450 | HKD 62.100 | 309,771,800 | 2.757 | 16/10/2024 | 977,800 | HKD 62,018,129 | HKD 63.950 | HKD 62.600 | 308,787,000 | 2.748 | 15/10/2024 | 981,600 | HKD 63,550,119 | HKD 66.350 | HKD 63.050 | 307,809,200 | 2.740 | 14/10/2024 | 935,000 | HKD 61,936,810 | HKD 67.300 | HKD 65.200 | 306,827,600 | 2.731 | 10/10/2024 | 903,600 | HKD 61,073,320 | HKD 68.650 | HKD 66.500 | 305,892,600 | 2.723 | 09/10/2024 | 1,010,000 | HKD 66,513,739 | HKD 67.750 | HKD 63.900 | 304,989,000 | 2.715 | 08/10/2024 | 900,000 | HKD 59,964,159 | HKD 70.350 | HKD 64.550 | 303,979,000 | 2.706 | 07/10/2024 | 900,000 | HKD 65,301,200 | HKD 74.150 | HKD 71.750 | 303,079,000 | 2.698 | 04/10/2024 | 593,400 | HKD 42,743,690 | HKD 72.550 | HKD 70.650 | 302,179,000 | 2.690 | 26/09/2024 | 192,800 | HKD 11,835,990 | HKD 61.550 | HKD 61.100 | 301,585,600 | 2.684 | 24/09/2024 | 562,600 | HKD 33,308,470 | HKD 59.300 | HKD 58.900 | 301,392,800 | 2.683 | 23/09/2024 | 1,120,000 | HKD 65,335,019 | HKD 58.650 | HKD 57.900 | 300,830,200 | 2.678 | 20/09/2024 | 1,125,000 | HKD 65,093,860 | HKD 58.000 | HKD 56.900 | 299,710,200 | 2.668 | 19/09/2024 | 1,109,600 | HKD 62,024,820 | HKD 56.650 | HKD 54.900 | 298,585,200 | 2.658 | 17/09/2024 | 1,100,000 | HKD 60,568,490 | HKD 55.400 | HKD 54.500 | 297,475,600 | 2.648 | 16/09/2024 | 1,120,000 | HKD 61,341,840 | HKD 55.150 | HKD 54.550 | 296,375,600 | 2.638 | 13/09/2024 | 1,125,000 | HKD 62,233,519 | HKD 55.850 | HKD 54.800 | 295,255,600 | 2.628 | 12/09/2024 | 3,991,600 | HKD 219,788,700 | HKD 55.400 | HKD 54.300 | 294,130,600 | 2.618 | 11/09/2024 | 7,867,000 | HKD 416,594,727 | HKD 53.400 | HKD 52.300 | 290,139,000 | 2.582 | 10/09/2024 | 4,000,000 | HKD 214,901,012 | HKD 55.300 | HKD 53.400 | 282,272,000 | 2.512 | 09/09/2024 | 1,130,000 | HKD 61,233,559 | HKD 54.900 | HKD 53.850 | 278,272,000 | 2.477 | 05/09/2024 | 1,130,000 | HKD 62,024,440 | HKD 55.350 | HKD 54.600 | 277,142,000 | 2.467 | 04/09/2024 | 1,130,000 | HKD 61,139,889 | HKD 54.500 | HKD 53.650 | 276,012,000 | 2.457 | 03/09/2024 | 1,084,200 | HKD 59,434,380 | HKD 55.250 | HKD 54.600 | 274,882,000 | 2.447 | 02/09/2024 | 1,110,000 | HKD 60,998,219 | HKD 55.650 | HKD 54.500 | 273,797,800 | 2.437 | 30/08/2024 | 1,110,000 | HKD 62,614,499 | HKD 56.950 | HKD 55.500 | 272,687,800 | 2.427 | 29/08/2024 | 1,130,000 | HKD 62,463,059 | HKD 55.800 | HKD 54.700 | 271,577,800 | 2.417 | 28/08/2024 | 1,150,000 | HKD 63,918,429 | HKD 56.200 | HKD 55.100 | 270,447,800 | 2.407 | 27/08/2024 | 1,150,000 | HKD 63,505,440 | HKD 55.600 | HKD 54.850 | 269,297,800 | 2.397 | 26/08/2024 | 1,118,400 | HKD 61,674,269 | HKD 55.450 | HKD 54.800 | 268,147,800 | 2.387 | 23/08/2024 | 1,150,000 | HKD 62,782,260 | HKD 54.950 | HKD 54.100 | 267,029,400 | 2.377 | 22/08/2024 | 1,211,800 | HKD 64,933,849 | HKD 54.350 | HKD 51.400 | 265,879,400 | 2.367 | 21/08/2024 | 6,269,800 | HKD 322,654,271 | HKD 51.950 | HKD 51.150 | 264,667,600 | 2.356 | 20/08/2024 | 3,700,000 | HKD 192,595,611 | HKD 52.400 | HKD 51.850 | 258,397,800 | 2.300 | 19/08/2024 | 1,197,800 | HKD 62,375,849 | HKD 52.450 | HKD 51.850 | 254,697,800 | 2.267 | 16/08/2024 | 4,887,000 | HKD 254,499,512 | HKD 52.450 | HKD 51.750 | 253,500,000 | 2.256 | 15/08/2024 | 7,748,000 | HKD 400,702,277 | HKD 52.550 | HKD 51.250 | 248,613,000 | 2.213 | 14/08/2024 | 6,870,000 | HKD 356,205,900 | HKD 52.700 | HKD 51.650 | 240,865,000 | 2.144 | 13/08/2024 | 6,728,600 | HKD 354,341,916 | HKD 53.200 | HKD 52.300 | 233,995,000 | 2.083 | 12/08/2024 | 2,814,200 | HKD 146,211,490 | HKD 52.600 | HKD 51.650 | 227,266,400 | 2.023 | | 1 2 3 4 5 6 7 8 9 10 |
|