02/02/2024 | 3,000,000 | HKD 181,401,111 | HKD 61.850 | HKD 59.850 | 286,235,400 | 2.463 | 01/02/2024 | 2,400,000 | HKD 147,373,800 | HKD 62.350 | HKD 60.850 | 283,235,400 | 2.438 | 31/01/2024 | 3,000,000 | HKD 183,207,780 | HKD 62.300 | HKD 60.500 | 280,835,400 | 2.417 | 30/01/2024 | 1,250,000 | HKD 77,939,420 | HKD 63.500 | HKD 61.950 | 277,835,400 | 2.391 | 29/01/2024 | 3,050,000 | HKD 198,729,661 | HKD 65.750 | HKD 64.900 | 276,585,400 | 2.380 | 26/01/2024 | 92,200 | HKD 5,951,740 | HKD 64.800 | HKD 64.150 | 273,535,400 | 2.354 | 24/01/2024 | 325,800 | HKD 20,068,679 | HKD 62.900 | HKD 61.100 | 273,443,200 | 2.353 | 23/01/2024 | 1,026,200 | HKD 62,024,699 | HKD 61.950 | HKD 58.400 | 273,117,400 | 2.350 | 22/01/2024 | 2,600,000 | HKD 154,868,090 | HKD 60.700 | HKD 58.450 | 272,091,200 | 2.342 | 19/01/2024 | 2,000,000 | HKD 121,872,030 | HKD 61.650 | HKD 59.550 | 269,491,200 | 2.319 | 18/01/2024 | 2,800,000 | HKD 165,202,018 | HKD 59.650 | HKD 58.100 | 267,491,200 | 2.302 | 17/01/2024 | 1,600,000 | HKD 96,582,249 | HKD 62.700 | HKD 59.100 | 264,691,200 | 2.278 | 16/01/2024 | 3,100,000 | HKD 197,438,900 | HKD 65.350 | HKD 62.300 | 263,091,200 | 2.264 | 15/01/2024 | 2,082,400 | HKD 134,674,619 | HKD 65.350 | HKD 63.950 | 259,991,200 | 2.237 | 12/01/2024 | 2,121,400 | HKD 134,701,829 | HKD 63.850 | HKD 63.150 | 257,908,800 | 2.220 | 11/01/2024 | 2,131,600 | HKD 134,724,260 | HKD 63.950 | HKD 62.250 | 255,787,400 | 2.201 | 10/01/2024 | 2,160,600 | HKD 134,815,828 | HKD 63.150 | HKD 61.300 | 253,655,800 | 2.183 | 09/01/2024 | 2,115,800 | HKD 134,708,240 | HKD 64.150 | HKD 62.700 | 251,495,200 | 2.164 | 08/01/2024 | 2,113,600 | HKD 134,740,469 | HKD 65.400 | HKD 62.900 | 249,379,400 | 2.146 | 05/01/2024 | 2,091,600 | HKD 134,697,900 | HKD 65.000 | HKD 63.750 | 247,265,800 | 2.128 | 04/01/2024 | 2,094,400 | HKD 134,706,879 | HKD 65.400 | HKD 63.650 | 245,174,200 | 2.110 | 03/01/2024 | 2,079,600 | HKD 134,704,700 | HKD 65.250 | HKD 64.350 | 243,079,800 | 2.092 | 02/01/2024 | 2,037,800 | HKD 134,708,029 | HKD 68.100 | HKD 65.400 | 241,000,200 | 2.074 | 29/12/2023 | 1,975,400 | HKD 134,202,080 | HKD 68.200 | HKD 67.400 | 238,962,400 | 2.057 | 28/12/2023 | 1,987,200 | HKD 134,179,150 | HKD 68.150 | HKD 66.800 | 236,987,000 | 2.040 | 27/12/2023 | 2,016,000 | HKD 134,365,160 | HKD 67.050 | HKD 65.850 | 234,999,800 | 2.022 | 22/12/2023 | 2,004,000 | HKD 134,502,139 | HKD 67.800 | HKD 66.400 | 232,983,800 | 2.005 | 21/12/2023 | 2,022,200 | HKD 134,206,769 | HKD 66.900 | HKD 65.900 | 230,979,800 | 1.988 | 20/12/2023 | 1,994,000 | HKD 134,316,220 | HKD 68.200 | HKD 66.050 | 228,957,600 | 1.970 | 19/12/2023 | 2,017,200 | HKD 134,316,990 | HKD 67.100 | HKD 66.100 | 226,963,600 | 1.953 | 18/12/2023 | 1,990,000 | HKD 134,262,249 | HKD 67.750 | HKD 67.050 | 224,946,400 | 1.936 | 15/12/2023 | 517,200 | HKD 34,479,910 | HKD 66.900 | HKD 66.350 | 222,956,400 | 1.919 | 14/12/2023 | 2,067,600 | HKD 134,682,000 | HKD 65.950 | HKD 64.350 | 222,439,200 | 1.914 | 13/12/2023 | 2,129,800 | HKD 134,726,730 | HKD 63.650 | HKD 62.800 | 220,371,600 | 1.897 | 12/12/2023 | 2,146,000 | HKD 134,617,219 | HKD 63.100 | HKD 61.950 | 218,241,800 | 1.878 | 11/12/2023 | 2,115,400 | HKD 134,562,009 | HKD 64.500 | HKD 62.850 | 216,095,800 | 1.860 | 08/12/2023 | 2,112,000 | HKD 134,673,160 | HKD 64.550 | HKD 62.300 | 213,980,400 | 1.842 | 07/12/2023 | 2,156,000 | HKD 134,813,019 | HKD 63.000 | HKD 61.850 | 211,868,400 | 1.823 | 06/12/2023 | 2,143,000 | HKD 134,780,470 | HKD 63.700 | HKD 61.700 | 209,712,400 | 1.805 | 05/12/2023 | 2,118,200 | HKD 134,713,109 | HKD 64.800 | HKD 62.550 | 207,569,400 | 1.786 | | 1 2 3 4 5 6 7 8 9 10 |
|