09/08/2024 | 6,707,200 | HKD 353,444,589 | HKD 53.200 | HKD 52.400 | 224,452,200 | 1.998 | 08/08/2024 | 7,957,000 | HKD 412,436,279 | HKD 52.400 | HKD 50.750 | 217,745,000 | 1.938 | 07/08/2024 | 8,139,000 | HKD 422,707,616 | HKD 52.250 | HKD 51.200 | 209,788,000 | 1.867 | 06/08/2024 | 8,029,000 | HKD 417,305,894 | HKD 52.900 | HKD 51.300 | 201,649,000 | 1.795 | 05/08/2024 | 7,553,000 | HKD 394,120,623 | HKD 53.050 | HKD 50.100 | 193,620,000 | 1.723 | 02/08/2024 | 8,025,000 | HKD 415,142,631 | HKD 52.200 | HKD 51.250 | 186,067,000 | 1.656 | 01/08/2024 | 1,223,400 | HKD 64,625,640 | HKD 53.100 | HKD 52.200 | 178,042,000 | 1.585 | 31/07/2024 | 1,996,000 | HKD 104,867,119 | HKD 53.250 | HKD 52.300 | 176,818,600 | 1.574 | 30/07/2024 | 5,817,200 | HKD 306,272,450 | HKD 52.850 | HKD 52.150 | 174,822,600 | 1.556 | 29/07/2024 | 4,002,800 | HKD 211,175,839 | HKD 53.250 | HKD 52.200 | 169,005,400 | 1.504 | 26/07/2024 | 8,230,000 | HKD 425,904,327 | HKD 52.100 | HKD 50.700 | 165,002,600 | 1.469 | 25/07/2024 | 8,179,000 | HKD 418,681,276 | HKD 51.800 | HKD 50.850 | 156,772,600 | 1.395 | 24/07/2024 | 7,887,000 | HKD 410,571,918 | HKD 53.550 | HKD 50.500 | 148,593,600 | 1.323 | 23/07/2024 | 7,758,000 | HKD 417,859,091 | HKD 54.900 | HKD 53.650 | 140,706,600 | 1.252 | 22/07/2024 | 1,303,800 | HKD 70,302,069 | HKD 54.500 | HKD 53.550 | 132,948,600 | 1.183 | 19/07/2024 | 2,904,000 | HKD 156,257,061 | HKD 54.200 | HKD 53.150 | 131,644,800 | 1.172 | 18/07/2024 | 1,166,800 | HKD 63,711,310 | HKD 54.800 | HKD 54.250 | 128,740,800 | 1.146 | 17/07/2024 | 1,172,600 | HKD 63,562,470 | HKD 54.600 | HKD 53.650 | 127,574,000 | 1.135 | 16/07/2024 | 1,200,000 | HKD 64,578,920 | HKD 54.600 | HKD 53.450 | 126,401,400 | 1.125 | 15/07/2024 | 1,200,000 | HKD 66,401,409 | HKD 55.450 | HKD 55.150 | 125,201,400 | 1.114 | 11/07/2024 | 1,300,000 | HKD 70,068,260 | HKD 54.300 | HKD 53.000 | 124,001,400 | 1.104 | 10/07/2024 | 8,415,000 | HKD 438,751,982 | HKD 52.450 | HKD 51.850 | 122,701,400 | 1.092 | 09/07/2024 | 1,551,200 | HKD 79,745,260 | HKD 52.200 | HKD 51.050 | 114,286,400 | 1.017 | 08/07/2024 | 8,160,000 | HKD 416,219,812 | HKD 51.750 | HKD 50.550 | 112,735,200 | 1.003 | 05/07/2024 | 7,901,600 | HKD 412,114,332 | HKD 52.750 | HKD 51.700 | 104,575,200 | 0.931 | 04/07/2024 | 2,179,000 | HKD 115,259,131 | HKD 54.000 | HKD 52.550 | 96,673,600 | 0.860 | 03/07/2024 | 1,048,000 | HKD 55,596,039 | HKD 54.000 | HKD 52.600 | 94,494,600 | 0.841 | 02/07/2024 | 3,330,000 | HKD 175,210,191 | HKD 53.900 | HKD 52.300 | 93,446,600 | 0.832 | 28/06/2024 | 1,330,000 | HKD 70,704,479 | HKD 53.600 | HKD 52.850 | 90,116,600 | 0.802 | 27/06/2024 | 3,716,200 | HKD 198,110,391 | HKD 53.900 | HKD 52.850 | 88,786,600 | 0.790 | 26/06/2024 | 3,305,000 | HKD 180,730,170 | HKD 55.300 | HKD 54.300 | 85,070,400 | 0.757 | 25/06/2024 | 2,855,000 | HKD 157,550,148 | HKD 55.800 | HKD 54.700 | 81,765,400 | 0.728 | 24/06/2024 | 3,412,200 | HKD 188,736,920 | HKD 55.550 | HKD 54.700 | 78,910,400 | 0.702 | 21/06/2024 | 1,157,400 | HKD 64,195,239 | HKD 56.050 | HKD 55.050 | 75,498,200 | 0.672 | 20/06/2024 | 200,000 | HKD 11,233,620 | HKD 56.800 | HKD 55.750 | 74,340,800 | 0.662 | 19/06/2024 | 200,000 | HKD 11,273,930 | HKD 56.800 | HKD 55.850 | 74,140,800 | 0.660 | 18/06/2024 | 3,743,200 | HKD 206,247,340 | HKD 55.700 | HKD 54.700 | 73,940,800 | 0.658 | 17/06/2024 | 5,088,800 | HKD 282,673,547 | HKD 56.400 | HKD 54.550 | 70,197,600 | 0.625 | 14/06/2024 | 3,279,000 | HKD 182,553,580 | HKD 56.300 | HKD 55.400 | 65,108,800 | 0.580 | 13/06/2024 | 200,000 | HKD 11,359,750 | HKD 57.700 | HKD 56.400 | 61,829,800 | 0.550 | | 1 2 3 4 5 6 7 8 9 10 |
|