16/04/2025 | 3,600,000 | HKD 188,939,138 | HKD 52.850 | HKD 51.850 | 553,031,800 | 4.922 | 15/04/2025 | 4,800,000 | HKD 252,124,430 | HKD 52.800 | HKD 52.000 | 549,431,800 | 4.890 | 14/04/2025 | 4,880,000 | HKD 254,442,658 | HKD 52.600 | HKD 51.200 | 544,631,800 | 4.848 | 11/02/2025 | 2,000 | HKD 103,170 | HKD 51.700 | HKD 51.500 | 539,751,800 | 4.804 | 10/02/2025 | 6,529,800 | HKD 344,911,786 | HKD 53.550 | HKD 52.250 | 539,749,800 | 4.804 | 07/02/2025 | 7,214,200 | HKD 383,259,540 | HKD 53.450 | HKD 52.650 | 533,220,000 | 4.746 | 06/02/2025 | 7,003,800 | HKD 370,065,278 | HKD 53.300 | HKD 52.150 | 526,005,800 | 4.682 | 05/02/2025 | 6,760,200 | HKD 361,190,867 | HKD 54.150 | HKD 52.750 | 519,002,000 | 4.619 | 04/02/2025 | 6,197,000 | HKD 333,108,580 | HKD 54.550 | HKD 52.880 | 512,241,800 | 4.559 | 03/02/2025 | 5,979,200 | HKD 317,540,752 | HKD 53.600 | HKD 52.400 | 506,044,800 | 4.504 | 28/01/2025 | 1,150,600 | HKD 62,768,450 | HKD 54.800 | HKD 54.250 | 500,065,600 | 4.451 | 27/01/2025 | 5,628,600 | HKD 303,423,428 | HKD 54.500 | HKD 53.450 | 498,915,000 | 4.441 | 24/01/2025 | 1,128,400 | HKD 61,726,120 | HKD 54.950 | HKD 54.250 | 493,286,400 | 4.391 | 23/01/2025 | 3,043,000 | HKD 164,854,701 | HKD 55.100 | HKD 53.900 | 492,158,000 | 4.381 | 22/01/2025 | 1,121,600 | HKD 61,601,670 | HKD 55.750 | HKD 54.550 | 489,115,000 | 4.353 | 21/01/2025 | 1,105,200 | HKD 61,440,370 | HKD 55.850 | HKD 55.100 | 487,993,400 | 4.343 | 20/01/2025 | 1,121,400 | HKD 61,966,739 | HKD 55.600 | HKD 54.850 | 486,888,200 | 4.334 | 17/01/2025 | 1,280,600 | HKD 69,927,169 | HKD 55.000 | HKD 54.000 | 485,766,800 | 4.324 | 16/01/2025 | 6,674,000 | HKD 362,239,298 | HKD 54.600 | HKD 53.650 | 484,486,200 | 4.312 | 15/01/2025 | 6,711,800 | HKD 355,512,199 | HKD 53.300 | HKD 52.050 | 477,812,200 | 4.253 | 14/01/2025 | 6,308,800 | HKD 331,558,819 | HKD 53.050 | HKD 51.800 | 471,100,400 | 4.193 | 13/01/2025 | 6,505,000 | HKD 337,029,878 | HKD 52.300 | HKD 50.950 | 464,791,600 | 4.137 | 10/01/2025 | 6,898,000 | HKD 362,265,163 | HKD 53.000 | HKD 52.250 | 458,286,600 | 4.079 | 09/01/2025 | 4,538,200 | HKD 241,001,011 | HKD 53.450 | HKD 52.950 | 451,388,600 | 4.018 | 08/01/2025 | 1,144,800 | HKD 61,870,980 | HKD 54.850 | HKD 53.600 | 446,850,400 | 3.977 | 07/01/2025 | 1,129,800 | HKD 61,818,340 | HKD 55.650 | HKD 54.150 | 445,705,600 | 3.967 | 06/01/2025 | 1,115,800 | HKD 61,569,580 | HKD 56.100 | HKD 54.850 | 444,575,800 | 3.957 | 03/01/2025 | 1,119,800 | HKD 62,148,630 | HKD 56.000 | HKD 55.150 | 443,460,000 | 3.947 | 02/01/2025 | 1,128,400 | HKD 62,331,930 | HKD 55.850 | HKD 54.850 | 442,340,200 | 3.937 | 31/12/2024 | 1,105,800 | HKD 62,481,240 | HKD 56.850 | HKD 56.100 | 441,211,800 | 3.927 | 30/12/2024 | 1,105,000 | HKD 62,152,940 | HKD 56.550 | HKD 55.900 | 440,106,000 | 3.917 | 27/12/2024 | 1,097,000 | HKD 62,033,070 | HKD 57.000 | HKD 56.250 | 439,001,000 | 3.907 | 24/12/2024 | 1,098,600 | HKD 62,373,710 | HKD 57.400 | HKD 55.800 | 437,904,000 | 3.898 | 23/12/2024 | 1,112,800 | HKD 61,851,579 | HKD 55.800 | HKD 55.300 | 436,805,400 | 3.888 | 20/12/2024 | 1,131,000 | HKD 61,870,190 | HKD 55.100 | HKD 54.350 | 435,692,600 | 3.878 | 19/12/2024 | 4,625,800 | HKD 252,190,469 | HKD 54.750 | HKD 54.150 | 434,561,600 | 3.868 | 18/12/2024 | 1,115,000 | HKD 61,557,799 | HKD 55.550 | HKD 54.900 | 429,935,800 | 3.827 | 17/12/2024 | 8,272,000 | HKD 455,227,119 | HKD 55.300 | HKD 54.550 | 428,820,800 | 3.817 | 16/12/2024 | 1,119,000 | HKD 62,083,149 | HKD 56.250 | HKD 54.950 | 420,548,800 | 3.743 | 13/12/2024 | 1,088,200 | HKD 61,782,019 | HKD 57.550 | HKD 56.550 | 419,429,800 | 3.733 | | 1 2 3 4 5 6 7 8 9 10 |
|