25/06/2024 | 2,620,000 | HKD 1,002,002,756 | HKD 385.000 | HKD 379.000 | 69,840,000 | 0.741 | 24/06/2024 | 2,660,000 | HKD 1,003,947,574 | HKD 381.000 | HKD 374.200 | 67,220,000 | 0.714 | 21/06/2024 | 2,630,000 | HKD 1,003,701,891 | HKD 385.000 | HKD 378.400 | 64,560,000 | 0.685 | 20/06/2024 | 2,580,000 | HKD 1,002,368,184 | HKD 392.000 | HKD 385.500 | 61,930,000 | 0.657 | 19/06/2024 | 2,600,000 | HKD 1,002,712,100 | HKD 391.000 | HKD 378.400 | 59,350,000 | 0.630 | 18/06/2024 | 2,640,000 | HKD 1,003,359,192 | HKD 383.600 | HKD 377.000 | 56,750,000 | 0.602 | 17/06/2024 | 2,630,000 | HKD 1,003,197,720 | HKD 385.600 | HKD 374.800 | 54,110,000 | 0.574 | 14/06/2024 | 2,630,000 | HKD 1,001,687,837 | HKD 383.600 | HKD 379.000 | 51,480,000 | 0.547 | 13/06/2024 | 2,660,000 | HKD 1,003,181,228 | HKD 380.000 | HKD 373.600 | 48,850,000 | 0.519 | 12/06/2024 | 2,700,000 | HKD 1,004,226,930 | HKD 376.800 | HKD 369.800 | 46,190,000 | 0.490 | 11/06/2024 | 2,690,000 | HKD 1,003,420,841 | HKD 377.600 | HKD 367.400 | 43,490,000 | 0.462 | 07/06/2024 | 2,670,000 | HKD 1,003,264,515 | HKD 384.400 | HKD 372.800 | 40,800,000 | 0.433 | 06/06/2024 | 2,620,000 | HKD 1,004,065,482 | HKD 390.800 | HKD 379.200 | 38,130,000 | 0.405 | 05/06/2024 | 2,620,000 | HKD 1,001,975,508 | HKD 387.800 | HKD 377.600 | 35,510,000 | 0.377 | 04/06/2024 | 2,660,000 | HKD 1,003,558,682 | HKD 379.200 | HKD 374.000 | 32,890,000 | 0.349 | 03/06/2024 | 2,680,000 | HKD 1,003,440,776 | HKD 376.000 | HKD 372.200 | 30,230,000 | 0.321 | 31/05/2024 | 2,730,000 | HKD 1,002,983,163 | HKD 378.800 | HKD 359.800 | 27,550,000 | 0.292 | 30/05/2024 | 2,720,000 | HKD 1,003,057,120 | HKD 374.000 | HKD 365.800 | 24,820,000 | 0.264 | 29/05/2024 | 2,680,000 | HKD 1,002,692,520 | HKD 379.800 | HKD 369.800 | 22,100,000 | 0.235 | 28/05/2024 | 2,630,000 | HKD 1,002,582,563 | HKD 385.800 | HKD 374.000 | 19,420,000 | 0.206 | 27/05/2024 | 2,690,000 | HKD 1,004,339,476 | HKD 377.400 | HKD 363.200 | 16,790,000 | 0.178 | 24/05/2024 | 2,660,000 | HKD 1,003,606,296 | HKD 382.600 | HKD 374.800 | 14,100,000 | 0.150 | 23/05/2024 | 2,630,000 | HKD 1,003,203,769 | HKD 383.800 | HKD 376.400 | 11,440,000 | 0.121 | 22/05/2024 | 2,610,000 | HKD 1,000,786,230 | HKD 386.600 | HKD 376.800 | 8,810,000 | 0.094 | 21/05/2024 | 2,610,000 | HKD 1,003,117,743 | HKD 393.400 | HKD 379.800 | 6,200,000 | 0.066 | 20/05/2024 | 2,540,000 | HKD 1,004,226,338 | HKD 399.800 | HKD 393.000 | 3,590,000 | 0.038 | 17/05/2024 | 1,050,000 | HKD 414,738,870 | HKD 395.000 | HKD 394.400 | 1,050,000 | 0.011 | 12/04/2024 | 3,200,000 | HKD 1,000,180,920 | HKD 317.400 | HKD 309.400 | 211,992,600 | 2.211 | 11/04/2024 | 3,180,000 | HKD 1,000,108,880 | HKD 316.600 | HKD 311.200 | 208,792,600 | 2.178 | 10/04/2024 | 3,200,000 | HKD 1,001,091,440 | HKD 315.200 | HKD 307.000 | 205,612,600 | 2.144 | 09/04/2024 | 3,280,000 | HKD 1,001,218,540 | HKD 308.200 | HKD 303.000 | 202,412,600 | 2.111 | 08/04/2024 | 3,270,000 | HKD 1,002,725,820 | HKD 310.400 | HKD 304.600 | 199,132,600 | 2.077 | 05/04/2024 | 3,250,000 | HKD 1,003,080,260 | HKD 311.200 | HKD 304.400 | 195,862,600 | 2.043 | 03/04/2024 | 3,250,000 | HKD 1,001,458,320 | HKD 311.000 | HKD 306.600 | 192,612,600 | 2.009 | 02/04/2024 | 3,230,000 | HKD 1,000,383,660 | HKD 311.200 | HKD 308.200 | 189,362,600 | 1.975 | 28/03/2024 | 3,280,000 | HKD 1,002,938,220 | HKD 308.600 | HKD 301.800 | 186,132,600 | 1.941 | 27/03/2024 | 3,290,000 | HKD 1,002,433,420 | HKD 305.800 | HKD 296.600 | 182,852,600 | 1.907 | 26/03/2024 | 3,400,000 | HKD 1,002,608,680 | HKD 300.600 | HKD 288.200 | 179,562,600 | 1.873 | 25/03/2024 | 3,470,000 | HKD 1,001,202,300 | HKD 290.200 | HKD 285.600 | 176,162,600 | 1.837 | 22/03/2024 | 3,490,000 | HKD 1,000,895,540 | HKD 290.200 | HKD 282.800 | 172,692,600 | 1.801 | | 1 2 3 4 5 6 7 |
|