06/04/2023 | 920,000 | HKD 353,233,448 | HKD 387.200 | HKD 380.600 | 106,191,700 | 1.105 | 04/04/2023 | 910,000 | HKD 350,224,511 | HKD 388.400 | HKD 382.400 | 105,271,700 | 1.095 | 03/04/2023 | 910,000 | HKD 353,105,025 | HKD 390.800 | HKD 386.800 | 104,361,700 | 1.086 | 31/03/2023 | 900,000 | HKD 349,865,190 | HKD 393.800 | HKD 384.000 | 103,451,700 | 1.076 | 30/03/2023 | 910,000 | HKD 350,131,418 | HKD 389.800 | HKD 380.400 | 102,551,700 | 1.067 | 29/03/2023 | 910,000 | HKD 350,518,805 | HKD 386.400 | HKD 382.200 | 101,641,700 | 1.057 | 28/03/2023 | 940,000 | HKD 352,637,804 | HKD 379.200 | HKD 366.800 | 100,731,700 | 1.048 | 27/03/2023 | 960,000 | HKD 351,940,608 | HKD 372.800 | HKD 362.800 | 99,791,700 | 1.038 | 19/01/2023 | 920,000 | HKD 350,935,748 | HKD 384.800 | HKD 374.800 | 98,831,700 | 1.028 | 18/01/2023 | 930,000 | HKD 351,258,396 | HKD 380.600 | HKD 371.200 | 97,911,700 | 1.019 | 17/01/2023 | 950,000 | HKD 351,335,935 | HKD 375.400 | HKD 366.200 | 96,981,700 | 1.009 | 16/01/2023 | 950,000 | HKD 352,761,505 | HKD 376.200 | HKD 364.000 | 96,031,700 | 0.999 | 13/01/2023 | 950,000 | HKD 347,070,625 | HKD 372.400 | HKD 356.200 | 95,081,700 | 0.989 | 12/01/2023 | 960,000 | HKD 351,825,120 | HKD 377.000 | HKD 356.600 | 94,131,700 | 0.979 | 11/01/2023 | 181,700 | HKD 67,188,281 | HKD 370.400 | HKD 367.800 | 93,171,700 | 0.969 | 10/01/2023 | 980,000 | HKD 352,906,330 | HKD 363.200 | HKD 357.000 | 9,299,000 | 0.967 | 09/01/2023 | 37,500 | HKD 13,236,858 | HKD 353.800 | HKD 351.600 | 92,010,000 | 0.957 | 06/01/2023 | 15,700 | HKD 5,449,699 | HKD 347.200 | HKD 347.000 | 91,972,500 | 0.957 | 03/01/2023 | 978,200 | HKD 329,995,476 | HKD 344.200 | HKD 329.000 | 91,956,800 | 0.957 | 30/12/2022 | 1,050,000 | HKD 353,162,880 | HKD 339.400 | HKD 331.600 | 90,978,600 | 0.947 | 29/12/2022 | 1,000,000 | HKD 331,724,500 | HKD 334.000 | HKD 323.000 | 89,928,600 | 0.936 | 28/12/2022 | 1,080,000 | HKD 351,980,640 | HKD 329.400 | HKD 321.800 | 88,928,600 | 0.925 | 23/12/2022 | 1,090,000 | HKD 350,821,078 | HKD 325.800 | HKD 318.000 | 87,848,600 | 0.914 | 22/12/2022 | 1,090,000 | HKD 350,809,960 | HKD 325.400 | HKD 316.400 | 86,758,600 | 0.903 | 21/12/2022 | 1,130,000 | HKD 351,103,769 | HKD 313.000 | HKD 308.200 | 85,668,600 | 0.891 | 20/12/2022 | 1,130,000 | HKD 352,349,594 | HKD 318.800 | HKD 306.400 | 84,538,600 | 0.880 | 19/12/2022 | 1,100,000 | HKD 353,337,490 | HKD 328.400 | HKD 316.800 | 83,408,600 | 0.868 | 16/12/2022 | 1,110,000 | HKD 351,970,677 | HKD 321.200 | HKD 311.600 | 82,308,600 | 0.856 | 15/12/2022 | 1,100,000 | HKD 350,430,320 | HKD 326.200 | HKD 316.200 | 81,198,600 | 0.845 | 14/12/2022 | 1,080,000 | HKD 350,436,348 | HKD 327.600 | HKD 318.400 | 80,098,600 | 0.833 | 13/12/2022 | 1,100,000 | HKD 351,930,700 | HKD 324.800 | HKD 315.600 | 79,018,600 | 0.822 | 12/12/2022 | 1,100,000 | HKD 350,457,800 | HKD 324.600 | HKD 315.800 | 77,918,600 | 0.811 | 09/12/2022 | 985,200 | HKD 315,967,531 | HKD 323.200 | HKD 314.600 | 76,818,600 | 0.799 | 08/12/2022 | 1,120,000 | HKD 351,057,168 | HKD 317.800 | HKD 304.200 | 75,833,400 | 0.789 | 07/12/2022 | 1,130,000 | HKD 350,581,596 | HKD 315.600 | HKD 299.800 | 74,713,400 | 0.777 | 06/12/2022 | 934,400 | HKD 288,862,284 | HKD 310.200 | HKD 307.600 | 73,583,400 | 0.766 | 02/12/2022 | 1,190,000 | HKD 350,991,809 | HKD 296.000 | HKD 291.800 | 72,649,000 | 0.756 | 01/12/2022 | 36,200 | HKD 10,606,741 | HKD 293.200 | HKD 292.600 | 71,459,000 | 0.743 | 30/11/2022 | 982,800 | HKD 279,434,708 | HKD 292.000 | HKD 280.200 | 71,422,800 | 0.743 | 29/11/2022 | 1,250,000 | HKD 350,207,000 | HKD 285.800 | HKD 273.800 | 70,440,000 | 0.733 | | 1 2 3 4 5 6 7 |
|