25/11/2022 | 1,290,000 | HKD 351,096,462 | HKD 277.000 | HKD 268.400 | 67,880,000 | 0.706 | 24/11/2022 | 1,240,000 | HKD 350,099,864 | HKD 289.200 | HKD 279.000 | 66,590,000 | 0.693 | 23/11/2022 | 1,250,000 | HKD 352,160,875 | HKD 284.800 | HKD 277.800 | 65,350,000 | 0.680 | 22/11/2022 | 1,260,000 | HKD 351,308,916 | HKD 284.400 | HKD 274.800 | 64,100,000 | 0.667 | 21/11/2022 | 1,240,000 | HKD 350,519,976 | HKD 286.600 | HKD 274.600 | 62,840,000 | 0.654 | 18/11/2022 | 1,210,000 | HKD 351,974,480 | HKD 292.600 | HKD 286.600 | 61,600,000 | 0.641 | 14/10/2022 | 2,380,000 | HKD 602,345,156 | HKD 258.600 | HKD 248.600 | 60,390,000 | 0.628 | 13/10/2022 | 2,410,000 | HKD 601,900,633 | HKD 254.800 | HKD 246.200 | 58,010,000 | 0.604 | 12/10/2022 | 2,380,000 | HKD 600,891,452 | HKD 263.800 | HKD 248.200 | 55,600,000 | 0.578 | 11/10/2022 | 1,370,000 | HKD 351,841,345 | HKD 262.400 | HKD 254.200 | 53,220,000 | 0.554 | 10/10/2022 | 1,330,000 | HKD 352,753,040 | HKD 268.200 | HKD 262.800 | 51,850,000 | 0.539 | 07/10/2022 | 1,300,000 | HKD 353,560,350 | HKD 273.800 | HKD 270.400 | 50,520,000 | 0.526 | 06/10/2022 | 1,270,000 | HKD 352,920,935 | HKD 282.400 | HKD 275.200 | 49,220,000 | 0.512 | 05/10/2022 | 1,270,000 | HKD 351,811,844 | HKD 279.800 | HKD 271.200 | 47,950,000 | 0.499 | 03/10/2022 | 1,340,000 | HKD 352,294,576 | HKD 266.400 | HKD 259.600 | 46,680,000 | 0.486 | 30/09/2022 | 1,320,000 | HKD 353,293,776 | HKD 275.400 | HKD 263.800 | 45,340,000 | 0.472 | 29/09/2022 | 1,280,000 | HKD 351,423,232 | HKD 283.200 | HKD 268.400 | 44,020,000 | 0.458 | 28/09/2022 | 1,270,000 | HKD 350,948,625 | HKD 279.800 | HKD 273.600 | 42,740,000 | 0.445 | | 1 2 3 4 5 6 7 |
|