| 04/12/2024 | 1,740,000 | HKD 700,680,252 | HKD 405.400 | HKD 399.800 | 202,238,500 | 2.147 | | 03/12/2024 | 1,760,000 | HKD 703,230,176 | HKD 404.200 | HKD 395.000 | 200,498,500 | 2.129 | | 02/12/2024 | 1,760,000 | HKD 701,201,072 | HKD 401.200 | HKD 395.600 | 198,738,500 | 2.110 | | 29/11/2024 | 1,760,000 | HKD 700,158,976 | HKD 402.400 | HKD 395.000 | 196,978,500 | 2.091 | | 28/11/2024 | 1,750,000 | HKD 700,496,125 | HKD 403.800 | HKD 397.600 | 195,218,500 | 2.072 | | 27/11/2024 | 1,770,000 | HKD 703,832,358 | HKD 405.800 | HKD 392.200 | 193,468,500 | 2.054 | | 26/11/2024 | 1,780,000 | HKD 702,934,104 | HKD 399.000 | HKD 392.200 | 191,698,500 | 2.035 | | 25/11/2024 | 1,770,000 | HKD 702,117,405 | HKD 402.000 | HKD 394.000 | 189,918,500 | 2.016 | | 22/11/2024 | 1,730,000 | HKD 701,807,024 | HKD 412.200 | HKD 399.800 | 188,148,500 | 1.997 | | 21/11/2024 | 1,720,000 | HKD 704,106,252 | HKD 411.200 | HKD 407.400 | 186,418,500 | 1.979 | | 20/11/2024 | 1,710,000 | HKD 701,093,331 | HKD 413.400 | HKD 406.600 | 184,698,500 | 1.961 | | 19/11/2024 | 1,730,000 | HKD 702,828,416 | HKD 409.000 | HKD 403.400 | 182,988,500 | 1.943 | | 18/11/2024 | 1,730,000 | HKD 702,893,291 | HKD 412.800 | HKD 401.800 | 181,258,500 | 1.924 | | 15/11/2024 | 1,750,000 | HKD 703,932,250 | HKD 406.800 | HKD 399.200 | 179,528,500 | 1.906 | | | 1 2 3 4 5 6 7 |
|