28/11/2022 | 1,310,000 | HKD 350,066,322 | HKD 271.400 | HKD 259.000 | 69,190,000 | 0.720 | 25/11/2022 | 1,290,000 | HKD 351,096,462 | HKD 277.000 | HKD 268.400 | 67,880,000 | 0.706 | 24/11/2022 | 1,240,000 | HKD 350,099,864 | HKD 289.200 | HKD 279.000 | 66,590,000 | 0.693 | 23/11/2022 | 1,250,000 | HKD 352,160,875 | HKD 284.800 | HKD 277.800 | 65,350,000 | 0.680 | 22/11/2022 | 1,260,000 | HKD 351,308,916 | HKD 284.400 | HKD 274.800 | 64,100,000 | 0.667 | 21/11/2022 | 1,240,000 | HKD 350,519,976 | HKD 286.600 | HKD 274.600 | 62,840,000 | 0.654 | 18/11/2022 | 1,210,000 | HKD 351,974,480 | HKD 292.600 | HKD 286.600 | 61,600,000 | 0.641 | 14/10/2022 | 2,380,000 | HKD 602,345,156 | HKD 258.600 | HKD 248.600 | 60,390,000 | 0.628 | 13/10/2022 | 2,410,000 | HKD 601,900,633 | HKD 254.800 | HKD 246.200 | 58,010,000 | 0.604 | 12/10/2022 | 2,380,000 | HKD 600,891,452 | HKD 263.800 | HKD 248.200 | 55,600,000 | 0.578 | 11/10/2022 | 1,370,000 | HKD 351,841,345 | HKD 262.400 | HKD 254.200 | 53,220,000 | 0.554 | 10/10/2022 | 1,330,000 | HKD 352,753,040 | HKD 268.200 | HKD 262.800 | 51,850,000 | 0.539 | 07/10/2022 | 1,300,000 | HKD 353,560,350 | HKD 273.800 | HKD 270.400 | 50,520,000 | 0.526 | 06/10/2022 | 1,270,000 | HKD 352,920,935 | HKD 282.400 | HKD 275.200 | 49,220,000 | 0.512 | 05/10/2022 | 1,270,000 | HKD 351,811,844 | HKD 279.800 | HKD 271.200 | 47,950,000 | 0.499 | 03/10/2022 | 1,340,000 | HKD 352,294,576 | HKD 266.400 | HKD 259.600 | 46,680,000 | 0.486 | 30/09/2022 | 1,320,000 | HKD 353,293,776 | HKD 275.400 | HKD 263.800 | 45,340,000 | 0.472 | 29/09/2022 | 1,280,000 | HKD 351,423,232 | HKD 283.200 | HKD 268.400 | 44,020,000 | 0.458 | 28/09/2022 | 1,270,000 | HKD 350,948,625 | HKD 279.800 | HKD 273.600 | 42,740,000 | 0.445 | 27/09/2022 | 1,260,000 | HKD 352,384,452 | HKD 283.000 | HKD 275.400 | 41,470,000 | 0.431 | 26/09/2022 | 1,250,000 | HKD 352,916,250 | HKD 287.400 | HKD 273.200 | 40,210,000 | 0.418 | 23/09/2022 | 1,270,000 | HKD 352,421,317 | HKD 281.200 | HKD 275.000 | 38,960,000 | 0.405 | 22/09/2022 | 1,240,000 | HKD 350,198,320 | HKD 285.200 | HKD 279.400 | 37,690,000 | 0.392 | 21/09/2022 | 1,220,000 | HKD 352,178,254 | HKD 291.000 | HKD 286.000 | 36,450,000 | 0.379 | 20/09/2022 | 1,200,000 | HKD 353,033,040 | HKD 296.400 | HKD 292.400 | 35,230,000 | 0.367 | 19/09/2022 | 1,220,000 | HKD 353,322,248 | HKD 292.200 | HKD 288.200 | 34,030,000 | 0.354 | 16/09/2022 | 1,180,000 | HKD 350,611,420 | HKD 299.000 | HKD 295.200 | 32,810,000 | 0.341 | 15/09/2022 | 1,170,000 | HKD 351,281,540 | HKD 302.000 | HKD 299.200 | 31,630,000 | 0.329 | 14/09/2022 | 1,170,000 | HKD 351,759,060 | HKD 304.000 | HKD 299.600 | 30,460,000 | 0.317 | 13/09/2022 | 1,150,000 | HKD 352,215,200 | HKD 308.000 | HKD 304.400 | 29,290,000 | 0.305 | 09/09/2022 | 1,150,000 | HKD 352,950,920 | HKD 309.000 | HKD 303.000 | 28,140,000 | 0.293 | 08/09/2022 | 1,160,000 | HKD 352,020,640 | HKD 309.000 | HKD 300.200 | 26,990,000 | 0.281 | 07/09/2022 | 1,140,000 | HKD 351,925,980 | HKD 312.000 | HKD 307.000 | 25,830,000 | 0.269 | 06/09/2022 | 1,120,000 | HKD 351,893,620 | HKD 319.000 | HKD 312.000 | 24,690,000 | 0.257 | 05/09/2022 | 1,100,000 | HKD 351,174,200 | HKD 324.000 | HKD 316.600 | 23,570,000 | 0.245 | 02/09/2022 | 1,080,000 | HKD 352,492,780 | HKD 330.000 | HKD 323.000 | 22,470,000 | 0.234 | 01/09/2022 | 1,070,000 | HKD 351,468,480 | HKD 332.200 | HKD 324.200 | 21,390,000 | 0.223 | 31/08/2022 | 1,080,000 | HKD 351,065,560 | HKD 334.000 | HKD 315.000 | 20,320,000 | 0.211 | 30/08/2022 | 1,100,000 | HKD 351,875,740 | HKD 323.000 | HKD 315.000 | 19,240,000 | 0.200 | 29/08/2022 | 1,090,000 | HKD 351,929,280 | HKD 324.000 | HKD 317.000 | 18,140,000 | 0.189 | | 1 2 3 4 5 6 7 |
|