22/09/2023 | 170,600 | HKD 10,765,440 | HKD 63.450 | HKD 62.800 | 6,917,300 | 0.160 | 21/09/2023 | 482,000 | HKD 28,866,305 | HKD 60.150 | HKD 59.500 | 6,746,700 | 0.156 | 20/09/2023 | 300,000 | HKD 18,452,010 | HKD 62.400 | HKD 61.000 | 6,264,700 | 0.145 | 19/09/2023 | 200,000 | HKD 12,621,980 | HKD 63.450 | HKD 62.550 | 5,964,700 | 0.138 | 18/09/2023 | 200,000 | HKD 12,792,980 | HKD 64.450 | HKD 63.550 | 5,764,700 | 0.133 | 14/09/2023 | 200,000 | HKD 12,932,260 | HKD 64.950 | HKD 64.100 | 5,564,700 | 0.128 | 13/09/2023 | 200,000 | HKD 12,882,040 | HKD 64.450 | HKD 64.300 | 5,364,700 | 0.124 | 11/09/2023 | 66,900 | HKD 4,212,579 | HKD 63.450 | HKD 62.400 | 5,164,700 | 0.119 | 07/09/2023 | 200,000 | HKD 12,928,520 | HKD 65.250 | HKD 63.950 | 5,097,800 | 0.118 | 06/09/2023 | 35,300 | HKD 2,292,731 | HKD 64.950 | HKD 64.900 | 4,897,800 | 0.113 | 31/08/2023 | 200,000 | HKD 12,849,040 | HKD 64.900 | HKD 63.950 | 4,862,500 | 0.112 | 30/08/2023 | 200,000 | HKD 13,067,420 | HKD 65.900 | HKD 64.500 | 4,662,500 | 0.108 | 25/08/2023 | 200,000 | HKD 13,114,580 | HKD 65.950 | HKD 65.400 | 4,462,500 | 0.103 | 23/08/2023 | 200,000 | HKD 12,922,480 | HKD 64.900 | HKD 62.600 | 4,262,500 | 0.098 | 11/07/2023 | 400,000 | HKD 21,543,040 | HKD 53.950 | HKD 53.600 | 4,062,500 | 0.094 | 07/07/2023 | 800,000 | HKD 41,916,240 | HKD 52.950 | HKD 51.050 | 3,662,500 | 0.085 | 06/07/2023 | 600,000 | HKD 32,064,300 | HKD 53.950 | HKD 52.850 | 2,862,500 | 0.066 | | 1 2 3 4 5 6 |
|