| 05/05/2026 | 144,400 | HKD 500,624 | HKD 3.480 | HKD 3.450 | 47,432,000 | 10.504 | | 04/05/2026 | 120,000 | HKD 412,800 | HKD 3.460 | HKD 3.420 | 47,287,600 | 10.472 | | 30/04/2026 | 258,400 | HKD 895,128 | HKD 3.520 | HKD 3.420 | 47,167,600 | 10.446 | | 29/04/2026 | 132,000 | HKD 466,880 | HKD 3.550 | HKD 3.520 | 46,909,200 | 10.388 | | 28/04/2026 | 540,000 | HKD 1,909,800 | HKD 3.580 | HKD 3.500 | 46,777,200 | 10.359 | | 27/04/2026 | 140,000 | HKD 502,600 | HKD 3.620 | HKD 3.580 | 46,237,200 | 10.239 | | 24/04/2026 | 120,000 | HKD 440,800 | HKD 3.710 | HKD 3.600 | 46,097,200 | 10.208 | | 23/04/2026 | 180,000 | HKD 649,600 | HKD 3.620 | HKD 3.590 | 45,977,200 | 10.182 | | 22/04/2026 | 160,000 | HKD 576,200 | HKD 3.610 | HKD 3.590 | 45,797,200 | 10.142 | | 21/04/2026 | 340,000 | HKD 1,234,800 | HKD 3.670 | HKD 3.610 | 45,637,200 | 10.110 | | 20/04/2026 | 200,000 | HKD 737,400 | HKD 3.700 | HKD 3.680 | 45,297,200 | 10.030 | | 17/04/2026 | 260,000 | HKD 942,600 | HKD 3.650 | HKD 3.600 | 45,097,200 | 9.987 | | 16/04/2026 | 200,000 | HKD 730,000 | HKD 3.670 | HKD 3.630 | 44,837,200 | 9.929 | | 15/04/2026 | 320,000 | HKD 1,164,400 | HKD 3.660 | HKD 3.620 | 44,637,200 | 9.885 | | 14/04/2026 | 220,000 | HKD 787,000 | HKD 3.600 | HKD 3.560 | 44,317,200 | 9.814 | | 13/04/2026 | 540,000 | HKD 1,944,600 | HKD 3.660 | HKD 3.560 | 44,097,200 | 9.766 | | 10/04/2026 | 140,000 | HKD 515,800 | HKD 3.700 | HKD 3.670 | 43,557,200 | 9.646 | | 09/04/2026 | 300,000 | HKD 1,120,400 | HKD 3.770 | HKD 3.700 | 43,417,200 | 9.615 | | 08/04/2026 | 280,000 | HKD 1,056,400 | HKD 3.790 | HKD 3.750 | 43,117,200 | 9.549 | | 02/04/2026 | 1,042,000 | HKD 3,862,620 | HKD 3.780 | HKD 3.660 | 42,837,200 | 9.487 | | 01/04/2026 | 500,000 | HKD 1,902,000 | HKD 3.840 | HKD 3.750 | 41,795,200 | 9.256 | | 31/03/2026 | 1,673,600 | HKD 6,388,128 | HKD 3.930 | HKD 3.730 | 41,295,200 | 9.145 | | 30/03/2026 | 4,688,000 | HKD 17,937,328 | HKD 3.930 | HKD 3.780 | 39,621,600 | 8.774 | | 23/02/2026 | 60,000 | HKD 314,200 | HKD 5.240 | HKD 5.230 | 34,933,600 | 7.736 | | 20/02/2026 | 60,000 | HKD 306,400 | HKD 5.110 | HKD 5.100 | 34,873,600 | 7.723 | | 16/02/2026 | 62,000 | HKD 315,920 | HKD 5.100 | HKD 5.060 | 34,813,600 | 7.710 | | 13/02/2026 | 160,000 | HKD 830,600 | HKD 5.230 | HKD 5.150 | 34,751,600 | 7.696 | | 12/02/2026 | 110,000 | HKD 581,600 | HKD 5.300 | HKD 5.280 | 34,591,600 | 7.661 | | 11/02/2026 | 120,000 | HKD 637,200 | HKD 5.320 | HKD 5.300 | 34,481,600 | 7.636 | | 10/02/2026 | 61,600 | HKD 323,984 | HKD 5.270 | HKD 5.240 | 34,361,600 | 7.610 | | 09/02/2026 | 140,000 | HKD 738,600 | HKD 5.290 | HKD 5.250 | 34,300,000 | 7.596 | | 06/02/2026 | 120,000 | HKD 634,000 | HKD 5.300 | HKD 5.260 | 34,160,000 | 7.565 | | 05/02/2026 | 102,000 | HKD 543,660 | HKD 5.360 | HKD 5.230 | 34,040,000 | 7.538 | | 04/02/2026 | 100,000 | HKD 519,400 | HKD 5.200 | HKD 5.180 | 33,938,000 | 7.516 | | 03/02/2026 | 140,000 | HKD 706,600 | HKD 5.070 | HKD 5.000 | 33,838,000 | 7.494 | | 02/02/2026 | 220,000 | HKD 1,097,000 | HKD 5.000 | HKD 4.980 | 33,698,000 | 7.463 | | 30/01/2026 | 1,112,000 | HKD 5,616,580 | HKD 5.240 | HKD 4.970 | 33,478,000 | 7.414 | | 29/01/2026 | 160,000 | HKD 838,600 | HKD 5.260 | HKD 5.180 | 32,366,000 | 7.168 | | 28/01/2026 | 160,000 | HKD 830,200 | HKD 5.200 | HKD 5.180 | 32,206,000 | 7.132 | | 27/01/2026 | 260,000 | HKD 1,337,400 | HKD 5.180 | HKD 5.120 | 32,046,000 | 7.097 | | | 1 2 3 4 5 6 |
|