| 26/01/2026 | 108,800 | HKD 555,968 | HKD 5.120 | HKD 5.100 | 31,786,000 | 7.039 | | 23/01/2026 | 282,000 | HKD 1,446,320 | HKD 5.190 | HKD 5.100 | 31,677,200 | 7.015 | | 22/01/2026 | 200,000 | HKD 1,033,200 | HKD 5.180 | HKD 5.150 | 31,395,200 | 6.953 | | 21/01/2026 | 180,000 | HKD 927,000 | HKD 5.160 | HKD 5.140 | 31,195,200 | 6.908 | | 20/01/2026 | 240,800 | HKD 1,242,744 | HKD 5.180 | HKD 5.140 | 31,015,200 | 6.869 | | 19/01/2026 | 615,200 | HKD 3,207,240 | HKD 5.250 | HKD 5.180 | 30,774,400 | 6.815 | | 16/01/2026 | 320,000 | HKD 1,742,500 | HKD 5.500 | HKD 5.380 | 30,159,200 | 6.679 | | 15/01/2026 | 180,000 | HKD 990,800 | HKD 5.520 | HKD 5.490 | 29,839,200 | 6.608 | | 14/01/2026 | 220,000 | HKD 1,215,000 | HKD 5.570 | HKD 5.480 | 29,659,200 | 6.568 | | 13/01/2026 | 274,400 | HKD 1,496,152 | HKD 5.500 | HKD 5.330 | 29,439,200 | 6.519 | | 12/01/2026 | 640,000 | HKD 3,391,400 | HKD 5.350 | HKD 5.250 | 29,164,800 | 6.459 | | 09/01/2026 | 440,000 | HKD 2,342,600 | HKD 5.340 | HKD 5.290 | 28,524,800 | 6.317 | | 08/01/2026 | 994,800 | HKD 5,199,560 | HKD 5.260 | HKD 5.200 | 28,084,800 | 6.220 | | 07/01/2026 | 1,080,000 | HKD 5,731,600 | HKD 5.350 | HKD 5.260 | 27,090,000 | 5.999 | | 06/01/2026 | 1,594,800 | HKD 8,223,316 | HKD 5.230 | HKD 5.010 | 26,010,000 | 5.760 | | 19/12/2025 | 80,000 | HKD 422,600 | HKD 5.290 | HKD 5.280 | 24,415,200 | 5.407 | | 18/12/2025 | 60,000 | HKD 313,800 | HKD 5.230 | HKD 5.230 | 24,335,200 | 5.389 | | 17/12/2025 | 340,800 | HKD 1,747,920 | HKD 5.150 | HKD 5.110 | 24,275,200 | 5.376 | | 16/12/2025 | 426,000 | HKD 2,193,036 | HKD 5.240 | HKD 5.100 | 23,934,400 | 5.300 | | 15/12/2025 | 120,000 | HKD 633,800 | HKD 5.290 | HKD 5.270 | 23,508,400 | 5.206 | | 12/12/2025 | 120,000 | HKD 631,000 | HKD 5.270 | HKD 5.230 | 23,388,400 | 5.180 | | 11/12/2025 | 607,600 | HKD 3,169,232 | HKD 5.280 | HKD 5.170 | 23,268,400 | 5.153 | | 10/12/2025 | 260,000 | HKD 1,362,300 | HKD 5.270 | HKD 5.220 | 22,660,800 | 5.018 | | 09/12/2025 | 920,000 | HKD 4,929,200 | HKD 5.420 | HKD 5.280 | 22,400,800 | 4.961 | | 08/12/2025 | 420,000 | HKD 2,282,000 | HKD 5.480 | HKD 5.400 | 21,480,800 | 4.757 | | 05/12/2025 | 100,000 | HKD 548,400 | HKD 5.490 | HKD 5.480 | 21,060,800 | 4.664 | | 04/12/2025 | 74,000 | HKD 410,120 | HKD 5.590 | HKD 5.470 | 20,960,800 | 4.642 | | 04/12/2025 | 74,000 | HKD 410,120 | HKD 5.590 | HKD 5.470 | 20,960,800 | 4.642 | | 03/12/2025 | 120,000 | HKD 658,400 | HKD 5.500 | HKD 5.480 | 20,886,800 | 4.626 | | 02/12/2025 | 119,200 | HKD 664,040 | HKD 5.590 | HKD 5.550 | 20,766,800 | 4.599 | | 01/12/2025 | 80,000 | HKD 443,800 | HKD 5.550 | HKD 5.540 | 20,647,600 | 4.573 | | 28/11/2025 | 100,000 | HKD 547,800 | HKD 5.490 | HKD 5.470 | 20,567,600 | 4.555 | | 27/11/2025 | 420,000 | HKD 2,335,000 | HKD 5.640 | HKD 5.500 | 20,467,600 | 4.533 | | 26/11/2025 | 160,000 | HKD 901,200 | HKD 5.650 | HKD 5.620 | 20,047,600 | 4.440 | | 25/11/2025 | 113,200 | HKD 631,856 | HKD 5.590 | HKD 5.570 | 19,887,600 | 4.404 | | 24/11/2025 | 40,000 | HKD 211,600 | HKD 5.290 | HKD 5.290 | 19,774,400 | 4.379 | | 21/11/2025 | 348,400 | HKD 1,832,116 | HKD 5.290 | HKD 5.240 | 19,734,400 | 4.370 | | 20/11/2025 | 100,000 | HKD 533,600 | HKD 5.340 | HKD 5.330 | 19,386,000 | 4.293 | | 19/11/2025 | 350,800 | HKD 1,848,392 | HKD 5.300 | HKD 5.240 | 19,286,000 | 4.271 | | 18/11/2025 | 470,000 | HKD 2,515,700 | HKD 5.400 | HKD 5.280 | 18,935,200 | 4.193 | | | 1 2 3 4 5 6 |
|