| 15/10/2026 | 88,400 | HKD 293,978 | HKD 3.340 | HKD 3.295 | 10,282,400 | 2.303 | | 14/10/2026 | 80,000 | HKD 270,900 | HKD 3.400 | HKD 3.360 | 10,194,000 | 2.283 | | 13/10/2026 | 40,000 | HKD 133,000 | HKD 3.350 | HKD 3.300 | 10,114,000 | 2.265 | | 12/10/2026 | 260,000 | HKD 857,800 | HKD 3.320 | HKD 3.280 | 10,074,000 | 2.256 | | 09/10/2026 | 66,000 | HKD 217,130 | HKD 3.310 | HKD 3.245 | 9,814,000 | 2.198 | | 08/10/2026 | 149,200 | HKD 486,700 | HKD 3.270 | HKD 3.250 | 9,748,000 | 2.183 | | 07/10/2026 | 143,200 | HKD 463,720 | HKD 3.250 | HKD 3.225 | 9,598,800 | 2.150 | | 06/10/2026 | 16,400 | HKD 53,394 | HKD 3.260 | HKD 3.255 | 9,455,600 | 2.118 | | 05/10/2026 | 187,600 | HKD 599,344 | HKD 3.200 | HKD 3.190 | 9,439,200 | 2.114 | | 02/10/2026 | 360,000 | HKD 1,164,200 | HKD 3.280 | HKD 3.210 | 9,251,600 | 2.072 | | 30/09/2026 | 70,000 | HKD 232,288 | HKD 3.325 | HKD 3.270 | 8,891,600 | 1.992 | | 24/09/2026 | 200,000 | HKD 652,700 | HKD 3.280 | HKD 3.250 | 8,821,600 | 1.976 | | 23/09/2026 | 140,000 | HKD 461,400 | HKD 3.300 | HKD 3.290 | 8,621,600 | 1.931 | | 22/09/2026 | 140,000 | HKD 456,200 | HKD 3.265 | HKD 3.255 | 8,481,600 | 1.900 | | 18/09/2026 | 220,000 | HKD 688,200 | HKD 3.150 | HKD 3.115 | 8,341,600 | 1.868 | | 17/09/2026 | 100,000 | HKD 311,000 | HKD 3.120 | HKD 3.100 | 8,121,600 | 1.819 | | 16/09/2026 | 360,000 | HKD 1,125,400 | HKD 3.140 | HKD 3.110 | 8,021,600 | 1.797 | | 15/09/2026 | 160,400 | HKD 507,554 | HKD 3.180 | HKD 3.135 | 7,661,600 | 1.716 | | 14/09/2026 | 24,400 | HKD 75,296 | HKD 3.090 | HKD 3.085 | 7,501,200 | 1.680 | | 11/09/2026 | 260,000 | HKD 804,600 | HKD 3.100 | HKD 3.085 | 7,476,800 | 1.675 | | 10/09/2026 | 360,000 | HKD 1,136,200 | HKD 3.165 | HKD 3.140 | 7,216,800 | 1.616 | | 09/09/2026 | 198,800 | HKD 641,330 | HKD 3.240 | HKD 3.220 | 6,856,800 | 1.536 | | 08/09/2026 | 20,000 | HKD 65,000 | HKD 3.250 | HKD 3.250 | 6,658,000 | 1.491 | | 07/09/2026 | 180,000 | HKD 582,600 | HKD 3.250 | HKD 3.230 | 6,638,000 | 1.487 | | 04/09/2026 | 122,400 | HKD 398,212 | HKD 3.260 | HKD 3.245 | 6,458,000 | 1.446 | | 03/09/2026 | 220,000 | HKD 709,100 | HKD 3.235 | HKD 3.210 | 6,335,600 | 1.419 | | 02/09/2026 | 220,000 | HKD 707,700 | HKD 3.220 | HKD 3.210 | 6,115,600 | 1.370 | | 01/09/2026 | 79,200 | HKD 254,008 | HKD 3.240 | HKD 3.195 | 5,895,600 | 1.320 | | 31/08/2026 | 180,000 | HKD 570,000 | HKD 3.180 | HKD 3.160 | 5,816,400 | 1.303 | | 27/08/2026 | 118,000 | HKD 382,590 | HKD 3.255 | HKD 3.230 | 5,636,400 | 1.262 | | 26/08/2026 | 350,000 | HKD 1,177,550 | HKD 3.380 | HKD 3.340 | 5,518,400 | 1.236 | | 22/07/2026 | 790,000 | HKD 2,626,500 | HKD 3.390 | HKD 3.270 | 5,168,400 | 1.158 | | 21/07/2026 | 220,000 | HKD 749,800 | HKD 3.420 | HKD 3.390 | 4,378,400 | 0.981 | | 20/07/2026 | 40,000 | HKD 137,600 | HKD 3.440 | HKD 3.440 | 4,158,400 | 0.931 | | 14/07/2026 | 124,800 | HKD 397,616 | HKD 3.200 | HKD 3.170 | 4,118,400 | 0.922 | | 13/07/2026 | 400,000 | HKD 1,291,200 | HKD 3.260 | HKD 3.210 | 3,993,600 | 0.894 | | 10/07/2026 | 20,000 | HKD 65,800 | HKD 3.290 | HKD 3.290 | 3,593,600 | 0.805 | | 09/07/2026 | 400,000 | HKD 1,290,200 | HKD 3.250 | HKD 3.200 | 3,573,600 | 0.800 | | 08/07/2026 | 53,200 | HKD 173,496 | HKD 3.280 | HKD 3.230 | 3,173,600 | 0.711 | | 07/07/2026 | 142,000 | HKD 451,080 | HKD 3.220 | HKD 3.130 | 3,120,400 | 0.699 | | | 1 2 3 4 5 6 |
|