05/06/2025 | 80,000 | HKD 457,200 | HKD 5.720 | HKD 5.710 | 707,600 | 0.157 | 04/06/2025 | 140,000 | HKD 800,800 | HKD 5.740 | HKD 5.710 | 627,600 | 0.139 | 02/06/2025 | 307,600 | HKD 1,614,848 | HKD 5.270 | HKD 5.230 | 487,600 | 0.108 | 30/05/2025 | 100,000 | HKD 563,400 | HKD 5.650 | HKD 5.620 | 180,000 | 0.040 | 27/05/2025 | 80,000 | HKD 445,000 | HKD 5.580 | HKD 5.540 | 80,000 | 0.018 | 26/05/2025 | 221,200 | HKD 1,226,180 | HKD 5.650 | HKD 5.520 | 6,648,400 | 1.470 | 22/05/2025 | 270,000 | HKD 1,576,800 | HKD 5.900 | HKD 5.780 | 6,427,200 | 1.421 | 21/05/2025 | 60,000 | HKD 358,600 | HKD 5.990 | HKD 5.960 | 6,157,200 | 1.362 | 20/05/2025 | 292,800 | HKD 1,743,792 | HKD 5.980 | HKD 5.890 | 6,097,200 | 1.348 | 19/05/2025 | 120,000 | HKD 713,400 | HKD 5.970 | HKD 5.900 | 5,804,400 | 1.284 | 16/05/2025 | 160,000 | HKD 942,200 | HKD 5.920 | HKD 5.850 | 5,684,400 | 1.257 | 14/05/2025 | 20,000 | HKD 117,400 | HKD 5.870 | HKD 5.870 | 5,524,400 | 1.222 | 13/05/2025 | 80,000 | HKD 478,400 | HKD 5.990 | HKD 5.970 | 5,504,400 | 1.217 | 09/05/2025 | 60,000 | HKD 353,400 | HKD 5.900 | HKD 5.880 | 5,424,400 | 1.200 | 08/05/2025 | 42,000 | HKD 243,140 | HKD 5.790 | HKD 5.780 | 5,364,400 | 1.186 | 07/05/2025 | 60,000 | HKD 348,000 | HKD 5.810 | HKD 5.790 | 5,322,400 | 1.177 | 06/05/2025 | 60,000 | HKD 345,800 | HKD 5.770 | HKD 5.760 | 5,262,400 | 1.164 | 02/05/2025 | 171,600 | HKD 974,856 | HKD 5.700 | HKD 5.620 | 5,202,400 | 1.150 | 30/04/2025 | 10,000 | HKD 56,900 | HKD 5.690 | HKD 5.690 | 5,030,800 | 1.112 | 29/04/2025 | 40,000 | HKD 224,200 | HKD 5.610 | HKD 5.600 | 5,020,800 | 1.110 | 28/04/2025 | 46,800 | HKD 260,408 | HKD 5.570 | HKD 5.560 | 4,980,800 | 1.101 | 25/04/2025 | 114,000 | HKD 648,080 | HKD 5.740 | HKD 5.620 | 4,934,000 | 1.091 | 24/04/2025 | 140,000 | HKD 803,200 | HKD 5.810 | HKD 5.710 | 4,820,000 | 1.066 | 23/04/2025 | 69,600 | HKD 401,396 | HKD 5.770 | HKD 5.760 | 4,680,000 | 1.035 | 16/04/2025 | 105,600 | HKD 578,772 | HKD 5.490 | HKD 5.470 | 4,610,400 | 1.020 | 15/04/2025 | 500,000 | HKD 2,803,000 | HKD 5.620 | HKD 5.600 | 4,504,800 | 0.996 | 08/04/2025 | 828,000 | HKD 4,369,544 | HKD 5.360 | HKD 5.160 | 4,004,800 | 0.886 | 07/04/2025 | 600,000 | HKD 3,259,924 | HKD 5.480 | HKD 5.320 | 3,176,800 | 0.702 | 03/04/2025 | 468,800 | HKD 2,836,132 | HKD 6.100 | HKD 5.990 | 2,576,800 | 0.570 | 02/04/2025 | 22,000 | HKD 132,000 | HKD 6.000 | HKD 6.000 | 2,108,000 | 0.461 | 21/02/2025 | 1,000,000 | HKD 5,096,100 | HKD 5.120 | HKD 5.080 | 2,086,000 | 0.461 | 17/02/2025 | 86,000 | HKD 417,100 | HKD 4.850 | -- | 1,086,000 | 0.240 | 14/02/2025 | 350,000 | HKD 1,725,150 | HKD 4.950 | HKD 4.880 | 1,000,000 | 0.221 | 13/02/2025 | 600,000 | HKD 2,938,380 | HKD 4.950 | HKD 4.860 | 650,000 | 0.144 | 11/02/2025 | 50,000 | HKD 231,000 | HKD 4.620 | HKD 4.620 | 50,000 | 0.010 | 11/02/2025 | 50,000 | HKD 231,000 | HKD 4.620 | HKD 4.620 | 50,000 | 0.010 | | 1 |
|