| 23/02/2026 | 60,000 | HKD 314,200 | HKD 5.240 | HKD 5.230 | 34,933,600 | 7.736 | | 20/02/2026 | 60,000 | HKD 306,400 | HKD 5.110 | HKD 5.100 | 34,873,600 | 7.723 | | 16/02/2026 | 62,000 | HKD 315,920 | HKD 5.100 | HKD 5.060 | 34,813,600 | 7.710 | | 13/02/2026 | 160,000 | HKD 830,600 | HKD 5.230 | HKD 5.150 | 34,751,600 | 7.696 | | 12/02/2026 | 110,000 | HKD 581,600 | HKD 5.300 | HKD 5.280 | 34,591,600 | 7.661 | | 11/02/2026 | 120,000 | HKD 637,200 | HKD 5.320 | HKD 5.300 | 34,481,600 | 7.636 | | 10/02/2026 | 61,600 | HKD 323,984 | HKD 5.270 | HKD 5.240 | 34,361,600 | 7.610 | | 09/02/2026 | 140,000 | HKD 738,600 | HKD 5.290 | HKD 5.250 | 34,300,000 | 7.596 | | 06/02/2026 | 120,000 | HKD 634,000 | HKD 5.300 | HKD 5.260 | 34,160,000 | 7.565 | | 05/02/2026 | 102,000 | HKD 543,660 | HKD 5.360 | HKD 5.230 | 34,040,000 | 7.538 | | 04/02/2026 | 100,000 | HKD 519,400 | HKD 5.200 | HKD 5.180 | 33,938,000 | 7.516 | | 03/02/2026 | 140,000 | HKD 706,600 | HKD 5.070 | HKD 5.000 | 33,838,000 | 7.494 | | 02/02/2026 | 220,000 | HKD 1,097,000 | HKD 5.000 | HKD 4.980 | 33,698,000 | 7.463 | | 30/01/2026 | 1,112,000 | HKD 5,616,580 | HKD 5.240 | HKD 4.970 | 33,478,000 | 7.414 | | 29/01/2026 | 160,000 | HKD 838,600 | HKD 5.260 | HKD 5.180 | 32,366,000 | 7.168 | | 28/01/2026 | 160,000 | HKD 830,200 | HKD 5.200 | HKD 5.180 | 32,206,000 | 7.132 | | 27/01/2026 | 260,000 | HKD 1,337,400 | HKD 5.180 | HKD 5.120 | 32,046,000 | 7.097 | | 26/01/2026 | 108,800 | HKD 555,968 | HKD 5.120 | HKD 5.100 | 31,786,000 | 7.039 | | 23/01/2026 | 282,000 | HKD 1,446,320 | HKD 5.190 | HKD 5.100 | 31,677,200 | 7.015 | | 22/01/2026 | 200,000 | HKD 1,033,200 | HKD 5.180 | HKD 5.150 | 31,395,200 | 6.953 | | 21/01/2026 | 180,000 | HKD 927,000 | HKD 5.160 | HKD 5.140 | 31,195,200 | 6.908 | | 20/01/2026 | 240,800 | HKD 1,242,744 | HKD 5.180 | HKD 5.140 | 31,015,200 | 6.869 | | 19/01/2026 | 615,200 | HKD 3,207,240 | HKD 5.250 | HKD 5.180 | 30,774,400 | 6.815 | | 16/01/2026 | 320,000 | HKD 1,742,500 | HKD 5.500 | HKD 5.380 | 30,159,200 | 6.679 | | 15/01/2026 | 180,000 | HKD 990,800 | HKD 5.520 | HKD 5.490 | 29,839,200 | 6.608 | | 14/01/2026 | 220,000 | HKD 1,215,000 | HKD 5.570 | HKD 5.480 | 29,659,200 | 6.568 | | 13/01/2026 | 274,400 | HKD 1,496,152 | HKD 5.500 | HKD 5.330 | 29,439,200 | 6.519 | | 12/01/2026 | 640,000 | HKD 3,391,400 | HKD 5.350 | HKD 5.250 | 29,164,800 | 6.459 | | 09/01/2026 | 440,000 | HKD 2,342,600 | HKD 5.340 | HKD 5.290 | 28,524,800 | 6.317 | | 08/01/2026 | 994,800 | HKD 5,199,560 | HKD 5.260 | HKD 5.200 | 28,084,800 | 6.220 | | 07/01/2026 | 1,080,000 | HKD 5,731,600 | HKD 5.350 | HKD 5.260 | 27,090,000 | 5.999 | | 06/01/2026 | 1,594,800 | HKD 8,223,316 | HKD 5.230 | HKD 5.010 | 26,010,000 | 5.760 | | 19/12/2025 | 80,000 | HKD 422,600 | HKD 5.290 | HKD 5.280 | 24,415,200 | 5.407 | | 18/12/2025 | 60,000 | HKD 313,800 | HKD 5.230 | HKD 5.230 | 24,335,200 | 5.389 | | 17/12/2025 | 340,800 | HKD 1,747,920 | HKD 5.150 | HKD 5.110 | 24,275,200 | 5.376 | | 16/12/2025 | 426,000 | HKD 2,193,036 | HKD 5.240 | HKD 5.100 | 23,934,400 | 5.300 | | 15/12/2025 | 120,000 | HKD 633,800 | HKD 5.290 | HKD 5.270 | 23,508,400 | 5.206 | | 12/12/2025 | 120,000 | HKD 631,000 | HKD 5.270 | HKD 5.230 | 23,388,400 | 5.180 | | 11/12/2025 | 607,600 | HKD 3,169,232 | HKD 5.280 | HKD 5.170 | 23,268,400 | 5.153 | | 10/12/2025 | 260,000 | HKD 1,362,300 | HKD 5.270 | HKD 5.220 | 22,660,800 | 5.018 | | | 1 2 3 4 |
|