07/01/2025 | 1,129,800 | HKD 61,818,340 | HKD 55.650 | HKD 54.150 | 445,705,600 | 3.967 | 06/01/2025 | 1,115,800 | HKD 61,569,580 | HKD 56.100 | HKD 54.850 | 444,575,800 | 3.957 | 03/01/2025 | 1,119,800 | HKD 62,148,630 | HKD 56.000 | HKD 55.150 | 443,460,000 | 3.947 | 02/01/2025 | 1,128,400 | HKD 62,331,930 | HKD 55.850 | HKD 54.850 | 442,340,200 | 3.937 | 31/12/2024 | 1,105,800 | HKD 62,481,240 | HKD 56.850 | HKD 56.100 | 441,211,800 | 3.927 | 30/12/2024 | 1,105,000 | HKD 62,152,940 | HKD 56.550 | HKD 55.900 | 440,106,000 | 3.917 | 27/12/2024 | 1,097,000 | HKD 62,033,070 | HKD 57.000 | HKD 56.250 | 439,001,000 | 3.907 | 24/12/2024 | 1,098,600 | HKD 62,373,710 | HKD 57.400 | HKD 55.800 | 437,904,000 | 3.898 | 23/12/2024 | 1,112,800 | HKD 61,851,579 | HKD 55.800 | HKD 55.300 | 436,805,400 | 3.888 | 20/12/2024 | 1,131,000 | HKD 61,870,190 | HKD 55.100 | HKD 54.350 | 435,692,600 | 3.878 | 19/12/2024 | 4,625,800 | HKD 252,190,469 | HKD 54.750 | HKD 54.150 | 434,561,600 | 3.868 | 18/12/2024 | 1,115,000 | HKD 61,557,799 | HKD 55.550 | HKD 54.900 | 429,935,800 | 3.827 | 17/12/2024 | 8,272,000 | HKD 455,227,119 | HKD 55.300 | HKD 54.550 | 428,820,800 | 3.817 | 16/12/2024 | 1,119,000 | HKD 62,083,149 | HKD 56.250 | HKD 54.950 | 420,548,800 | 3.743 | 13/12/2024 | 1,088,200 | HKD 61,782,019 | HKD 57.550 | HKD 56.550 | 419,429,800 | 3.733 | 12/12/2024 | 1,067,400 | HKD 61,711,329 | HKD 58.350 | HKD 57.100 | 418,341,600 | 3.724 | 11/12/2024 | 1,070,600 | HKD 62,731,050 | HKD 59.350 | HKD 57.950 | 417,274,200 | 3.714 | 10/12/2024 | 1,041,800 | HKD 62,310,010 | HKD 60.450 | HKD 59.150 | 416,203,600 | 3.705 | 09/12/2024 | 1,090,000 | HKD 61,927,020 | HKD 58.200 | HKD 56.300 | 415,161,800 | 3.695 | 06/12/2024 | 1,078,200 | HKD 61,637,980 | HKD 57.750 | HKD 56.350 | 414,071,800 | 3.686 | 05/12/2024 | 1,093,800 | HKD 61,673,849 | HKD 56.650 | HKD 56.150 | 412,993,600 | 3.676 | 04/12/2024 | 1,081,600 | HKD 62,303,690 | HKD 57.950 | HKD 57.400 | 411,899,800 | 3.666 | 03/12/2024 | 1,064,200 | HKD 61,606,529 | HKD 58.200 | HKD 57.350 | 410,818,200 | 3.657 | 02/12/2024 | 7,720,000 | HKD 448,576,706 | HKD 58.700 | HKD 57.450 | 409,754,000 | 3.647 | 29/11/2024 | 7,000,000 | HKD 407,676,283 | HKD 58.700 | HKD 57.800 | 402,034,000 | 3.578 | 28/11/2024 | 7,807,000 | HKD 451,724,379 | HKD 58.350 | HKD 56.800 | 395,034,000 | 3.516 | 27/11/2024 | 7,761,000 | HKD 447,117,480 | HKD 58.250 | HKD 56.900 | 387,227,000 | 3.447 | 26/11/2024 | 1,070,600 | HKD 60,964,290 | HKD 57.200 | HKD 56.600 | 379,466,000 | 3.378 | 25/11/2024 | 7,451,000 | HKD 425,550,192 | HKD 57.750 | HKD 56.600 | 378,395,400 | 3.368 | 22/11/2024 | 7,339,000 | HKD 418,004,149 | HKD 58.000 | HKD 56.150 | 370,944,400 | 3.302 | 21/11/2024 | 7,262,000 | HKD 414,192,657 | HKD 57.650 | HKD 56.150 | 363,605,400 | 3.236 | 20/11/2024 | 7,016,000 | HKD 404,036,299 | HKD 58.000 | HKD 57.200 | 356,343,400 | 3.172 | 19/11/2024 | 6,904,000 | HKD 396,227,691 | HKD 57.850 | HKD 57.150 | 349,327,400 | 3.109 | 18/11/2024 | 6,695,000 | HKD 384,270,832 | HKD 58.100 | HKD 56.900 | 342,423,400 | 3.048 | 15/11/2024 | 3,451,200 | HKD 196,652,299 | HKD 58.150 | HKD 56.450 | 335,728,400 | 2.988 | 14/11/2024 | 3,402,200 | HKD 197,030,149 | HKD 59.050 | HKD 57.700 | 332,277,200 | 2.958 | 13/11/2024 | 1,053,800 | HKD 61,855,730 | HKD 59.050 | HKD 58.200 | 328,875,000 | 2.927 | 12/11/2024 | 1,049,600 | HKD 62,398,609 | HKD 60.550 | HKD 58.600 | 327,821,200 | 2.918 | 11/11/2024 | 1,025,800 | HKD 62,029,730 | HKD 60.850 | HKD 60.200 | 326,771,600 | 2.908 | 08/11/2024 | 987,200 | HKD 61,799,969 | HKD 63.750 | HKD 61.850 | 325,745,800 | 2.899 | | 1 2 3 4 5 6 7 8 9 10 |
|