| 15/11/2024 | 3,451,200 | HKD 196,652,299 | HKD 58.150 | HKD 56.450 | 335,728,400 | 2.988 | | 14/11/2024 | 3,402,200 | HKD 197,030,149 | HKD 59.050 | HKD 57.700 | 332,277,200 | 2.958 | | 13/11/2024 | 1,053,800 | HKD 61,855,730 | HKD 59.050 | HKD 58.200 | 328,875,000 | 2.927 | | 12/11/2024 | 1,049,600 | HKD 62,398,609 | HKD 60.550 | HKD 58.600 | 327,821,200 | 2.918 | | 11/11/2024 | 1,025,800 | HKD 62,029,730 | HKD 60.850 | HKD 60.200 | 326,771,600 | 2.908 | | 08/11/2024 | 987,200 | HKD 61,799,969 | HKD 63.750 | HKD 61.850 | 325,745,800 | 2.899 | | 07/11/2024 | 1,001,600 | HKD 61,832,249 | HKD 62.250 | HKD 60.750 | 324,758,600 | 2.891 | | 06/11/2024 | 1,013,600 | HKD 62,093,879 | HKD 62.450 | HKD 60.450 | 323,757,000 | 2.882 | | 05/11/2024 | 992,800 | HKD 61,860,719 | HKD 62.800 | HKD 61.200 | 322,743,400 | 2.873 | | 04/11/2024 | 1,000,000 | HKD 62,025,620 | HKD 62.250 | HKD 61.700 | 321,750,600 | 2.864 | | 01/11/2024 | 992,800 | HKD 61,691,929 | HKD 62.400 | HKD 61.700 | 320,750,600 | 2.855 | | | 1 2 3 4 5 |
|