| 08/06/2026 | 9,352,000 | HKD 680,056,136 | HKD 74.000 | HKD 71.950 | 72,163,400 | 0.690 | | 05/06/2026 | 8,745,800 | HKD 650,128,462 | HKD 76.000 | HKD 73.550 | 62,811,400 | 0.601 | | 04/06/2026 | 8,325,000 | HKD 658,960,529 | HKD 81.600 | HKD 76.800 | 54,065,600 | 0.517 | | 03/06/2026 | 7,262,600 | HKD 597,447,011 | HKD 82.850 | HKD 81.450 | 45,740,600 | 0.438 | | 02/06/2026 | 6,548,000 | HKD 535,938,281 | HKD 82.450 | HKD 80.900 | 38,478,000 | 0.368 | | 01/06/2026 | 7,630,000 | HKD 624,622,098 | HKD 82.350 | HKD 80.950 | 31,930,000 | 0.305 | | 29/05/2026 | 7,320,000 | HKD 604,851,621 | HKD 84.150 | HKD 81.950 | 24,300,000 | 0.232 | | 28/05/2026 | 6,830,000 | HKD 558,452,477 | HKD 82.900 | HKD 80.400 | 16,980,000 | 0.162 | | 27/05/2026 | 5,355,000 | HKD 452,245,140 | HKD 85.050 | HKD 83.150 | 10,150,000 | 0.097 | | 26/05/2026 | 4,178,000 | HKD 354,513,260 | HKD 85.950 | HKD 84.250 | 4,795,000 | 0.046 | | 22/05/2026 | 617,000 | HKD 52,999,049 | HKD 87.000 | HKD 84.950 | 617,000 | 0.006 | | 21/05/2026 | 4,852,000 | HKD 414,594,700 | HKD 86.300 | HKD 84.850 | 218,416,600 | 2.042 | | 20/05/2026 | 4,413,000 | HKD 373,387,111 | HKD 85.550 | HKD 84.200 | 213,564,600 | 1.997 | | 19/05/2026 | 5,155,000 | HKD 445,632,099 | HKD 87.300 | HKD 85.900 | 209,151,600 | 1.956 | | 18/05/2026 | 3,192,000 | HKD 275,638,329 | HKD 86.750 | HKD 85.900 | 203,996,600 | 1.907 | | 15/05/2026 | 1,375,000 | HKD 120,606,069 | HKD 88.350 | HKD 87.250 | 200,804,600 | 1.878 | | 14/05/2026 | 1,298,000 | HKD 113,290,549 | HKD 87.900 | HKD 85.450 | 199,429,600 | 1.865 | | 13/05/2026 | 1,536,000 | HKD 133,951,420 | HKD 87.850 | HKD 86.450 | 198,131,600 | 1.853 | | 12/05/2026 | 2,895,000 | HKD 250,316,898 | HKD 87.600 | HKD 86.050 | 196,595,600 | 1.838 | | 11/05/2026 | 4,220,000 | HKD 365,371,891 | HKD 87.200 | HKD 85.800 | 193,700,600 | 1.811 | | 08/05/2026 | 1,294,000 | HKD 112,225,219 | HKD 88.100 | HKD 86.350 | 189,480,600 | 1.772 | | 07/05/2026 | 262,000 | HKD 23,357,319 | HKD 89.850 | HKD 88.650 | 188,186,600 | 1.760 | | 06/05/2026 | 2,320,000 | HKD 200,848,701 | HKD 87.450 | HKD 85.700 | 187,924,600 | 1.757 | | 05/05/2026 | 1,746,000 | HKD 148,872,180 | HKD 85.900 | HKD 84.100 | 185,604,600 | 1.735 | | 04/05/2026 | 703,000 | HKD 60,994,060 | HKD 87.450 | HKD 86.000 | 183,858,600 | 1.719 | | 30/04/2026 | 233,600 | HKD 19,870,080 | HKD 87.000 | HKD 84.450 | 183,155,600 | 1.713 | | 29/04/2026 | 1,169,000 | HKD 99,223,439 | HKD 85.400 | HKD 84.050 | 182,922,000 | 1.710 | | 28/04/2026 | 433,600 | HKD 36,178,500 | HKD 84.100 | HKD 82.950 | 181,753,000 | 1.699 | | 27/04/2026 | 1,970,000 | HKD 163,501,430 | HKD 83.500 | HKD 81.400 | 181,319,400 | 1.695 | | 24/04/2026 | 4,692,400 | HKD 381,933,688 | HKD 81.900 | HKD 81.050 | 179,349,400 | 1.677 | | 23/04/2026 | 3,696,000 | HKD 303,256,319 | HKD 82.700 | HKD 81.750 | 174,657,000 | 1.633 | | 22/04/2026 | 2,826,000 | HKD 234,921,570 | HKD 83.550 | HKD 82.850 | 170,961,000 | 1.599 | | 21/04/2026 | 1,925,800 | HKD 160,114,929 | HKD 83.700 | HKD 82.600 | 168,135,000 | 1.572 | | 20/04/2026 | 3,817,000 | HKD 317,569,109 | HKD 83.700 | HKD 81.850 | 166,209,200 | 1.554 | | 17/04/2026 | 4,680,000 | HKD 384,933,598 | HKD 83.500 | HKD 81.900 | 162,392,200 | 1.518 | | 16/04/2026 | 4,449,000 | HKD 376,235,179 | HKD 85.350 | HKD 83.950 | 157,712,200 | 1.475 | | 15/04/2026 | 3,545,800 | HKD 302,979,639 | HKD 87.000 | HKD 83.950 | 153,263,200 | 1.433 | | 14/04/2026 | 3,162,000 | HKD 277,016,050 | HKD 88.850 | HKD 86.950 | 149,717,400 | 1.400 | | 13/04/2026 | 3,232,000 | HKD 281,027,639 | HKD 87.750 | HKD 86.150 | 146,555,400 | 1.370 | | 10/04/2026 | 2,503,400 | HKD 223,944,771 | HKD 90.500 | HKD 88.850 | 143,323,400 | 1.340 | | | 1 2 3 4 5 6 7 |
|