| 22/10/2026 | 80,000 | HKD 3,574,736 | HKD 44.800 | HKD 44.500 | 407,900 | 0.083 | | 15/10/2026 | 35,000 | HKD 1,543,724 | HKD 44.360 | HKD 43.940 | 327,900 | 0.067 | | 13/10/2026 | 75,000 | HKD 3,364,086 | HKD 46.000 | HKD 44.320 | 292,900 | 0.060 | | 12/10/2026 | 7,000 | HKD 325,008 | HKD 46.800 | HKD 46.100 | 217,900 | 0.044 | | 09/10/2026 | 30,000 | HKD 1,395,000 | HKD 46.500 | HKD 46.500 | 210,900 | 0.043 | | 07/10/2026 | 38,000 | HKD 1,674,660 | HKD 44.320 | HKD 43.400 | 180,900 | 0.037 | | 06/10/2026 | 30,000 | HKD 1,311,718 | HKD 43.820 | HKD 43.640 | 142,900 | 0.029 | | 02/10/2026 | 90,300 | HKD 3,941,884 | HKD 43.940 | HKD 43.440 | 112,900 | 0.023 | | 17/09/2026 | 22,600 | HKD 1,041,814 | HKD 46.220 | HKD 45.800 | 22,600 | 0.005 | | | 1 |
|