| 16/07/2026 | 37,000 | HKD 150,420 | HKD 4.180 | HKD 3.950 | 548,000 | 0.214 | | 07/07/2026 | 43,000 | HKD 187,650 | HKD 4.500 | HKD 4.260 | 511,000 | 0.199 | | 06/07/2026 | 32,000 | HKD 137,030 | HKD 4.470 | HKD 4.190 | 468,000 | 0.183 | | 03/07/2026 | 68,000 | HKD 277,270 | HKD 4.380 | HKD 3.990 | 436,000 | 0.170 | | 29/06/2026 | 41,000 | HKD 179,010 | HKD 4.410 | HKD 4.340 | 368,000 | 0.144 | | 26/06/2026 | 54,000 | HKD 224,360 | HKD 4.400 | HKD 4.060 | 327,000 | 0.128 | | 25/06/2026 | 39,000 | HKD 159,230 | HKD 4.130 | HKD 4.020 | 273,000 | 0.107 | | 22/06/2026 | 53,000 | HKD 221,750 | HKD 4.260 | HKD 4.170 | 234,000 | 0.091 | | 16/06/2026 | 10,000 | HKD 43,380 | HKD 4.420 | HKD 4.160 | 181,000 | 0.071 | | 12/06/2026 | 52,000 | HKD 249,930 | HKD 5.000 | HKD 4.710 | 171,000 | 0.067 | | 08/06/2026 | 67,000 | HKD 331,940 | HKD 5.240 | HKD 4.880 | 119,000 | 0.046 | | 05/06/2026 | 42,000 | HKD 210,180 | HKD 5.340 | HKD 4.820 | 52,000 | 0.020 | | 04/06/2026 | 10,000 | HKD 47,710 | HKD 4.820 | HKD 4.710 | 10,000 | 0.004 | | 08/05/2026 | 24,000 | HKD 123,200 | HKD 5.200 | HKD 5.060 | 1,478,000 | 0.576 | | 30/04/2026 | 32,000 | HKD 137,770 | HKD 4.400 | HKD 4.180 | 1,454,000 | 0.567 | | 29/04/2026 | 53,000 | HKD 218,500 | HKD 4.230 | HKD 4.110 | 1,422,000 | 0.554 | | 22/04/2026 | 61,000 | HKD 203,750 | HKD 3.370 | HKD 3.290 | 1,369,000 | 0.533 | | 21/04/2026 | 21,000 | HKD 69,530 | HKD 3.350 | HKD 3.290 | 1,308,000 | 0.510 | | 17/04/2026 | 78,000 | HKD 252,960 | HKD 3.300 | HKD 3.210 | 1,287,000 | 0.501 | | 16/04/2026 | 12,000 | HKD 38,210 | HKD 3.250 | HKD 3.150 | 1,209,000 | 0.471 | | 14/04/2026 | 40,000 | HKD 122,830 | HKD 3.130 | HKD 3.030 | 1,197,000 | 0.466 | | 13/04/2026 | 122,000 | HKD 364,950 | HKD 3.100 | HKD 2.970 | 1,157,000 | 0.451 | | 31/03/2026 | 21,000 | HKD 60,620 | HKD 2.930 | HKD 2.870 | 1,035,000 | 0.403 | | 27/10/2025 | 25,000 | HKD 144,700 | HKD 5.870 | HKD 5.730 | 1,014,000 | 0.395 | | 22/10/2025 | 66,000 | HKD 405,720 | HKD 6.260 | HKD 5.930 | 989,000 | 0.385 | | 21/10/2025 | 21,000 | HKD 128,540 | HKD 6.190 | HKD 6.060 | 923,000 | 0.360 | | 17/10/2025 | 78,000 | HKD 500,800 | HKD 6.600 | HKD 6.230 | 902,000 | 0.351 | | 16/10/2025 | 37,000 | HKD 238,450 | HKD 6.690 | HKD 6.300 | 824,000 | 0.321 | | 15/10/2025 | 23,000 | HKD 147,900 | HKD 6.900 | HKD 6.320 | 787,000 | 0.307 | | 13/10/2025 | 17,000 | HKD 109,220 | HKD 6.500 | HKD 6.360 | 764,000 | 0.298 | | 10/10/2025 | 42,000 | HKD 291,340 | HKD 7.140 | HKD 6.890 | 747,000 | 0.291 | | 09/10/2025 | 71,000 | HKD 490,890 | HKD 7.200 | HKD 6.730 | 705,000 | 0.275 | | 02/10/2025 | 50,000 | HKD 347,200 | HKD 7.050 | HKD 6.640 | 634,000 | 0.247 | | 30/09/2025 | 21,000 | HKD 138,740 | HKD 6.650 | HKD 6.580 | 584,000 | 0.228 | | 17/09/2025 | 39,000 | HKD 326,300 | HKD 8.440 | HKD 8.300 | 563,000 | 0.219 | | 12/09/2025 | 38,000 | HKD 340,920 | HKD 9.200 | HKD 8.890 | 524,000 | 0.204 | | 09/09/2025 | 44,000 | HKD 397,500 | HKD 9.360 | HKD 8.910 | 486,000 | 0.189 | | 05/09/2025 | 45,000 | HKD 417,500 | HKD 9.440 | HKD 9.160 | 442,000 | 0.172 | | 04/09/2025 | 18,000 | HKD 163,700 | HKD 9.160 | HKD 9.040 | 397,000 | 0.155 | | 03/09/2025 | 11,000 | HKD 105,800 | HKD 9.700 | HKD 9.550 | 379,000 | 0.148 | | | 1 2 |
|