| 08/10/2026 | 40,000 | HKD 58,324 | HKD 1.460 | HKD 1.435 | 2,466,000 | 0.166 | | 06/10/2026 | 26,000 | HKD 38,370 | HKD 1.490 | HKD 1.420 | 2,426,000 | 0.164 | | 05/10/2026 | 40,000 | HKD 58,764 | HKD 1.520 | HKD 1.435 | 2,400,000 | 0.162 | | 28/09/2026 | 18,000 | HKD 24,924 | HKD 1.385 | HKD 1.380 | 2,360,000 | 0.159 | | 25/09/2026 | 68,000 | HKD 91,691 | HKD 1.360 | HKD 1.325 | 2,342,000 | 0.158 | | 24/09/2026 | 80,000 | HKD 106,648 | HKD 1.340 | HKD 1.330 | 2,274,000 | 0.154 | | 23/09/2026 | 80,000 | HKD 106,880 | HKD 1.340 | HKD 1.325 | 2,194,000 | 0.148 | | 22/09/2026 | 80,000 | HKD 106,592 | HKD 1.340 | HKD 1.325 | 2,114,000 | 0.143 | | 21/09/2026 | 80,000 | HKD 105,720 | HKD 1.330 | HKD 1.295 | 2,034,000 | 0.137 | | 18/09/2026 | 63,000 | HKD 81,503 | HKD 1.310 | HKD 1.275 | 1,954,000 | 0.132 | | 17/09/2026 | 80,000 | HKD 101,576 | HKD 1.290 | HKD 1.250 | 1,891,000 | 0.128 | | 16/09/2026 | 80,000 | HKD 100,992 | HKD 1.265 | HKD 1.255 | 1,811,000 | 0.122 | | 15/09/2026 | 80,000 | HKD 100,224 | HKD 1.270 | HKD 1.240 | 1,731,000 | 0.117 | | 14/09/2026 | 80,000 | HKD 101,352 | HKD 1.270 | HKD 1.240 | 1,651,000 | 0.111 | | 11/09/2026 | 80,000 | HKD 101,064 | HKD 1.270 | HKD 1.210 | 1,571,000 | 0.106 | | 10/09/2026 | 80,000 | HKD 100,504 | HKD 1.270 | HKD 1.235 | 1,491,000 | 0.101 | | 09/09/2026 | 80,000 | HKD 99,760 | HKD 1.250 | HKD 1.230 | 1,411,000 | 0.095 | | 08/09/2026 | 109,000 | HKD 134,397 | HKD 1.250 | HKD 1.215 | 1,331,000 | 0.090 | | 07/09/2026 | 80,000 | HKD 97,792 | HKD 1.225 | HKD 1.205 | 1,222,000 | 0.083 | | 04/09/2026 | 80,000 | HKD 97,936 | HKD 1.225 | HKD 1.210 | 1,142,000 | 0.077 | | 03/09/2026 | 80,000 | HKD 96,200 | HKD 1.220 | HKD 1.185 | 1,062,000 | 0.072 | | 02/09/2026 | 80,000 | HKD 95,800 | HKD 1.200 | HKD 1.180 | 982,000 | 0.066 | | 01/09/2026 | 80,000 | HKD 93,872 | HKD 1.180 | HKD 1.165 | 902,000 | 0.060 | | 28/08/2026 | 100,000 | HKD 122,750 | HKD 1.230 | HKD 1.205 | 822,000 | 0.055 | | 25/08/2026 | 200,000 | HKD 244,220 | HKD 1.230 | HKD 1.200 | 722,000 | 0.048 | | 24/08/2026 | 200,000 | HKD 240,940 | HKD 1.220 | HKD 1.165 | 522,000 | 0.035 | | 21/08/2026 | 200,000 | HKD 238,800 | HKD 1.200 | HKD 1.170 | 322,000 | 0.022 | | 23/06/2026 | 122,000 | HKD 156,562 | HKD 1.290 | HKD 1.280 | 122,000 | 0.008 | | 02/04/2026 | 170,000 | HKD 268,600 | HKD 1.580 | HKD 1.580 | 12,696,000 | 0.860 | | 01/04/2026 | 300,000 | HKD 475,800 | HKD 1.590 | HKD 1.570 | 12,526,000 | 0.850 | | 31/03/2026 | 2,850,000 | HKD 4,499,865 | HKD 1.610 | HKD 1.560 | 12,226,000 | 0.830 | | 30/03/2026 | 1,000,000 | HKD 1,575,500 | HKD 1.600 | HKD 1.550 | 9,376,000 | 0.600 | | 27/03/2026 | 1,000,000 | HKD 1,576,800 | HKD 1.590 | HKD 1.560 | 8,376,000 | 0.600 | | 26/03/2026 | 900,000 | HKD 1,394,190 | HKD 1.580 | HKD 1.510 | 7,376,000 | 0.500 | | 25/03/2026 | 1,637,000 | HKD 2,451,407 | HKD 1.600 | HKD 1.400 | 6,476,000 | 0.440 | | 24/03/2026 | 1,600,000 | HKD 2,278,880 | HKD 1.470 | HKD 1.370 | 4,839,000 | 0.330 | | 31/12/2025 | 100,000 | HKD 168,760 | HKD 1.690 | HKD 1.680 | 3,239,000 | 0.200 | | 30/12/2025 | 150,000 | HKD 252,165 | HKD 1.690 | HKD 1.670 | 3,139,000 | 0.200 | | 29/12/2025 | 181,000 | HKD 302,704 | HKD 1.690 | HKD 1.660 | 2,989,000 | 0.200 | | 24/12/2025 | 200,000 | HKD 331,340 | HKD 1.660 | HKD 1.640 | 2,808,000 | 0.190 | | | 1 2 3 |
|