| 31/03/2025 | 160,000 | HKD 298,576 | HKD 1.870 | HKD 1.860 | 2,430,000 | 0.170 | | 27/03/2025 | 80,000 | HKD 148,800 | HKD 1.860 | HKD 1.860 | 2,270,000 | 0.160 | | 26/03/2025 | 100,000 | HKD 187,000 | HKD 1.870 | HKD 1.870 | 2,190,000 | 0.150 | | 25/03/2025 | 200,000 | HKD 374,000 | HKD 1.870 | HKD 1.870 | 2,090,000 | 0.140 | | 29/11/2024 | 10,000 | HKD 18,960 | HKD 1.900 | HKD 1.890 | 1,890,000 | 0.130 | | 26/11/2024 | 10,000 | HKD 19,000 | HKD 1.900 | HKD 1.900 | 1,880,000 | 0.130 | | 25/11/2024 | 10,000 | HKD 19,070 | HKD 1.910 | HKD 1.890 | 1,870,000 | 0.130 | | 12/11/2024 | 25,000 | HKD 48,150 | HKD 1.940 | HKD 1.900 | 1,860,000 | 0.130 | | 11/11/2024 | 25,000 | HKD 48,570 | HKD 1.950 | HKD 1.930 | 1,835,000 | 0.130 | | 07/11/2024 | 25,000 | HKD 48,500 | HKD 1.940 | HKD 1.940 | 1,810,000 | 0.120 | | 06/11/2024 | 20,000 | HKD 39,180 | HKD 1.980 | HKD 1.950 | 1,785,000 | 0.120 | | 05/11/2024 | 15,000 | HKD 29,680 | HKD 1.990 | HKD 1.960 | 1,765,000 | 0.120 | | 04/11/2024 | 12,000 | HKD 23,529 | HKD 1.970 | HKD 1.950 | 1,750,000 | 0.120 | | 01/11/2024 | 15,000 | HKD 30,150 | HKD 2.010 | HKD 2.010 | 1,738,000 | 0.120 | | 10/10/2024 | 150,000 | HKD 313,095 | HKD 2.090 | HKD 2.070 | 1,723,000 | 0.120 | | 09/10/2024 | 150,000 | HKD 309,330 | HKD 2.080 | HKD 2.020 | 1,573,000 | 0.110 | | 08/10/2024 | 200,000 | HKD 404,840 | HKD 2.060 | HKD 2.020 | 1,423,000 | 0.100 | | 04/10/2024 | 60,000 | HKD 122,778 | HKD 2.050 | HKD 2.030 | 1,223,000 | 0.080 | | 02/10/2024 | 200,000 | HKD 391,920 | HKD 2.000 | HKD 1.950 | 1,163,000 | 0.080 | | 30/09/2024 | 125,000 | HKD 246,712 | HKD 1.980 | HKD 1.970 | 963,000 | 0.070 | | 27/09/2024 | 90,000 | HKD 175,500 | HKD 1.950 | HKD 1.950 | 838,000 | 0.060 | | 26/09/2024 | 79,000 | HKD 153,149 | HKD 1.950 | HKD 1.930 | 748,000 | 0.050 | | 25/09/2024 | 70,000 | HKD 135,947 | HKD 1.950 | HKD 1.940 | 669,000 | 0.050 | | 24/09/2024 | 29,000 | HKD 56,468 | HKD 1.950 | HKD 1.930 | 599,000 | 0.040 | | 23/09/2024 | 30,000 | HKD 58,260 | HKD 1.950 | HKD 1.920 | 570,000 | 0.040 | | 20/09/2024 | 27,000 | HKD 52,069 | HKD 1.930 | HKD 1.910 | 540,000 | 0.040 | | 19/09/2024 | 33,000 | HKD 64,000 | HKD 1.940 | HKD 1.930 | 513,000 | 0.040 | | 17/09/2024 | 24,000 | HKD 46,111 | HKD 1.930 | HKD 1.920 | 480,000 | 0.030 | | 16/09/2024 | 22,000 | HKD 42,251 | HKD 1.930 | HKD 1.920 | 456,000 | 0.030 | | 13/09/2024 | 17,000 | HKD 32,510 | HKD 1.930 | HKD 1.890 | 434,000 | 0.030 | | 12/09/2024 | 7,000 | HKD 13,440 | HKD 1.920 | HKD 1.920 | 417,000 | 0.030 | | 11/09/2024 | 20,000 | HKD 37,920 | HKD 1.900 | HKD 1.890 | 410,000 | 0.030 | | 09/09/2024 | 20,000 | HKD 38,180 | HKD 1.920 | HKD 1.900 | 390,000 | 0.030 | | 04/09/2024 | 20,000 | HKD 38,000 | HKD 1.900 | HKD 1.900 | 370,000 | 0.030 | | 03/09/2024 | 20,000 | HKD 37,910 | HKD 1.900 | HKD 1.880 | 350,000 | 0.020 | | 02/09/2024 | 20,000 | HKD 37,750 | HKD 1.890 | HKD 1.880 | 330,000 | 0.020 | | 30/08/2024 | 20,000 | HKD 38,360 | HKD 1.930 | HKD 1.910 | 310,000 | 0.020 | | 28/08/2024 | 80,000 | HKD 152,352 | HKD 1.920 | HKD 1.890 | 290,000 | 0.020 | | 27/08/2024 | 80,000 | HKD 153,520 | HKD 1.930 | HKD 1.900 | 210,000 | 0.014 | | 26/08/2024 | 80,000 | HKD 154,384 | HKD 1.940 | HKD 1.890 | 130,000 | 0.009 | | | 1 2 3 |
|